| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
54
|
-34
|
28.30
|
|
2026-07-15
|
2
|
60
|
-58
|
28.30
|
|
2026-07-14
|
22
|
2
|
20
|
27.85
|
|
2026-06-25
|
52
|
0
|
52
|
27.15
|
|
2026-06-10
|
60
|
101
|
-41
|
27.60
|
|
2026-06-08
|
35
|
0
|
35
|
27.40
|
|
2026-05-25
|
5
|
39
|
-34
|
27.45
|
|
2026-05-22
|
49
|
2
|
47
|
26.85
|
|
2026-05-20
|
40
|
0
|
40
|
26.35
|
|
2026-05-07
|
3
|
89
|
-86
|
27.70
|
|
2026-05-06
|
60
|
1
|
59
|
27.15
|
|
2026-05-04
|
0
|
50
|
-50
|
26.85
|
|
2026-04-28
|
15
|
4
|
11
|
27.10
|
|
2026-04-27
|
2
|
40
|
-38
|
27.05
|
|
2026-04-22
|
28
|
4
|
24
|
27.85
|
|
2026-04-17
|
62
|
4
|
58
|
26.75
|
|
2026-04-13
|
108
|
30
|
78
|
26.40
|
|
2026-03-10
|
41
|
19
|
22
|
28.00
|
|
2026-03-05
|
6
|
68
|
-62
|
29.20
|
|
2026-01-28
|
43
|
0
|
43
|
31.35
|
|
2026-01-23
|
36
|
110
|
-74
|
31.30
|
|
2026-01-22
|
103
|
0
|
103
|
31.85
|
|
2026-01-21
|
110
|
1
|
109
|
31.90
|
|
2025-12-16
|
0
|
31
|
-31
|
33.15
|
|
2025-12-08
|
33
|
3
|
30
|
33.70
|
|
2025-11-04
|
30
|
81
|
-51
|
31.70
|
|
2025-10-30
|
0
|
10
|
-10
|
32.75
|
|
2025-10-21
|
50
|
0
|
50
|
32.65
|
|
2025-10-20
|
2
|
50
|
-48
|
32.70
|
|
2025-10-14
|
1
|
32
|
-31
|
32.35
|
|
2025-09-30
|
0
|
47
|
-47
|
34.90
|
|
2025-08-26
|
9
|
170
|
-161
|
32.50
|
|
2025-08-21
|
0
|
30
|
-30
|
33.60
|
|
2025-08-15
|
6
|
255
|
-249
|
34.95
|
|
2025-08-14
|
2
|
35
|
-33
|
35.25
|
|
2025-08-12
|
100
|
0
|
100
|
34.85
|
|
2025-08-08
|
8
|
89
|
-81
|
33.85
|
|
2025-07-29
|
46
|
1
|
45
|
33.70
|
|
2025-07-22
|
25
|
0
|
25
|
32.80
|
|
2025-07-16
|
0
|
37
|
-37
|
33.00
|
|
2025-07-10
|
46
|
0
|
46
|
32.65
|
|
2025-07-02
|
1
|
11
|
-10
|
34.35
|
|
2025-06-24
|
0
|
35
|
-35
|
34.20
|
|
2025-06-19
|
0
|
26
|
-26
|
34.30
|
|
2025-06-04
|
0
|
22
|
-22
|
36.05
|
|
2025-04-23
|
74
|
5
|
69
|
38.50
|
|
2025-04-18
|
9
|
56
|
-47
|
36.50
|
|
2025-03-11
|
11
|
310
|
-299
|
45.40
|
|
2025-02-27
|
19
|
53
|
-34
|
49.95
|
|
2025-02-14
|
37
|
3
|
34
|
51.10
|
|
2025-02-10
|
93
|
0
|
93
|
50.60
|
|
2025-01-20
|
27
|
0
|
27
|
48.50
|
|
2025-01-08
|
4
|
44
|
-40
|
51.30
|
|
2024-12-26
|
0
|
14
|
-14
|
51.40
|
|
2024-12-23
|
0
|
65
|
-65
|
51.30
|
|
2024-12-18
|
0
|
12
|
-12
|
51.90
|
|
2024-12-17
|
2
|
15
|
-13
|
50.70
|
|
2024-12-06
|
26
|
2
|
24
|
56.40
|
|
2024-12-05
|
5
|
42
|
-37
|
56.90
|
|
2024-12-04
|
6
|
56
|
-50
|
57.40
|
|
2024-11-18
|
0
|
13
|
-13
|
55.00
|
|
2024-10-28
|
1
|
40
|
-39
|
59.00
|
|
2024-09-05
|
1
|
107
|
-106
|
50.10
|
|
2024-09-04
|
30
|
5
|
25
|
50.60
|
|
2024-08-13
|
40
|
0
|
40
|
53.80
|
|
2024-08-05
|
62
|
1078
|
-1016
|
53.30
|
|
2024-07-30
|
20
|
1
|
19
|
61.60
|
|
2024-07-23
|
2
|
81
|
-79
|
62.40
|
| 合計 | 1730 | 3645 | -1915 | |
