| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
46
|
-44
|
190.00
|
|
2026-07-15
|
4
|
19
|
-15
|
191.00
|
|
2026-07-14
|
23
|
0
|
23
|
189.50
|
|
2026-07-13
|
22
|
47
|
-25
|
192.50
|
|
2026-06-24
|
4
|
26
|
-22
|
210.50
|
|
2026-06-23
|
49
|
470
|
-421
|
210.50
|
|
2026-06-10
|
68
|
9
|
59
|
204.50
|
|
2026-06-03
|
227
|
74
|
153
|
257.00
|
|
2026-05-22
|
2
|
1404
|
-1402
|
187.50
|
|
2026-04-27
|
3
|
33
|
-30
|
225.00
|
|
2026-04-20
|
315
|
2
|
313
|
206.50
|
|
2026-04-07
|
15
|
0
|
15
|
192.00
|
|
2026-03-11
|
5
|
16
|
-11
|
182.00
|
|
2026-02-25
|
25
|
0
|
25
|
192.50
|
|
2026-01-30
|
0
|
35
|
-35
|
200.50
|
|
2026-01-28
|
4
|
1
|
3
|
203.50
|
|
2026-01-23
|
0
|
31
|
-31
|
202.50
|
|
2026-01-20
|
182
|
3
|
179
|
205.00
|
|
2026-01-13
|
0
|
123
|
-123
|
209.50
|
|
2026-01-08
|
122
|
0
|
122
|
205.50
|
|
2025-12-19
|
1
|
17
|
-16
|
194.00
|
|
2025-12-17
|
0
|
251
|
-251
|
190.50
|
|
2025-12-05
|
25
|
10
|
15
|
201.50
|
|
2025-12-04
|
1
|
22
|
-21
|
202.00
|
|
2025-12-03
|
19
|
0
|
19
|
204.00
|
|
2025-12-02
|
0
|
4
|
-4
|
200.00
|
|
2025-11-20
|
6
|
19
|
-13
|
211.00
|
|
2025-11-19
|
0
|
17
|
-17
|
207.50
|
|
2025-11-14
|
7
|
47
|
-40
|
210.00
|
|
2025-10-30
|
0
|
35
|
-35
|
199.00
|
|
2025-10-28
|
62
|
1
|
61
|
200.50
|
|
2025-10-27
|
8
|
43
|
-35
|
201.00
|
|
2025-10-23
|
32
|
5
|
27
|
201.00
|
|
2025-10-22
|
9
|
82
|
-73
|
198.50
|
|
2025-10-20
|
89
|
7
|
82
|
196.50
|
|
2025-10-15
|
15
|
0
|
15
|
177.00
|
|
2025-09-25
|
11
|
31
|
-20
|
187.00
|
|
2025-09-19
|
9
|
0
|
9
|
187.00
|
|
2025-09-10
|
11
|
0
|
11
|
189.00
|
|
2025-07-07
|
2
|
4000
|
-3998
|
203.00
|
|
2025-07-02
|
84
|
5
|
79
|
216.50
|
|
2025-06-20
|
253
|
392
|
-139
|
207.50
|
|
2025-06-13
|
6
|
0
|
6
|
212.00
|
|
2025-06-12
|
1
|
67
|
-66
|
213.50
|
|
2025-06-11
|
1
|
41
|
-40
|
212.50
|
|
2025-06-09
|
85
|
198
|
-113
|
212.00
|
|
2025-06-06
|
0
|
206
|
-206
|
212.50
|
|
2025-05-28
|
386
|
9
|
377
|
207.50
|
|
2025-04-24
|
0
|
17
|
-17
|
218.00
|
|
2025-03-25
|
164
|
3
|
161
|
211.00
|
|
2025-03-17
|
6
|
0
|
6
|
206.00
|
|
2025-03-12
|
1
|
109
|
-108
|
207.50
|
|
2025-02-27
|
0
|
27
|
-27
|
206.50
|
|
2025-02-19
|
1
|
135
|
-134
|
201.00
|
|
2025-02-18
|
0
|
16
|
-16
|
201.00
|
|
2025-02-14
|
1
|
43
|
-42
|
200.50
|
|
2025-02-10
|
2
|
47
|
-45
|
197.50
|
|
2025-01-21
|
0
|
24
|
-24
|
198.50
|
|
2025-01-15
|
0
|
229
|
-229
|
198.50
|
|
2025-01-14
|
0
|
20
|
-20
|
199.00
|
|
2024-12-25
|
65
|
3
|
62
|
190.00
|
|
2024-12-23
|
7
|
62
|
-55
|
185.50
|
|
2024-12-18
|
4
|
209
|
-205
|
180.00
|
|
2024-12-09
|
29
|
0
|
29
|
196.00
|
|
2024-12-05
|
34
|
10
|
24
|
197.50
|
|
2024-12-04
|
73
|
231
|
-158
|
199.50
|
|
2024-12-03
|
73
|
2
|
71
|
201.00
|
|
2024-11-28
|
103
|
0
|
103
|
196.00
|
|
2024-11-27
|
209
|
4005
|
-3796
|
197.00
|
|
2024-11-25
|
245
|
9064
|
-8819
|
199.50
|
|
2024-11-22
|
36
|
0
|
36
|
198.50
|
|
2024-11-15
|
24
|
896
|
-872
|
201.00
|
|
2024-11-11
|
5
|
0
|
5
|
220.00
|
|
2024-11-07
|
16
|
0
|
16
|
220.00
|
|
2024-11-04
|
4
|
0
|
4
|
234.00
|
|
2024-11-01
|
12
|
0
|
12
|
231.50
|
|
2024-10-28
|
70
|
0
|
70
|
236.00
|
|
2024-10-18
|
1
|
94
|
-93
|
244.50
|
|
2024-10-11
|
0
|
3
|
-3
|
237.50
|
|
2024-10-08
|
43
|
1
|
42
|
238.00
|
|
2024-10-07
|
3
|
15
|
-12
|
236.50
|
|
2024-10-04
|
19
|
0
|
19
|
233.50
|
|
2024-09-24
|
2
|
921
|
-919
|
234.50
|
|
2024-09-23
|
4
|
8
|
-4
|
234.50
|
|
2024-09-19
|
174
|
124
|
50
|
235.50
|
|
2024-09-18
|
0
|
7
|
-7
|
236.50
|
|
2024-09-12
|
8
|
3
|
5
|
238.00
|
|
2024-09-10
|
10
|
0
|
10
|
237.00
|
|
2024-09-04
|
282
|
1
|
281
|
225.50
|
|
2024-09-03
|
3
|
0
|
3
|
235.00
|
|
2024-08-29
|
8
|
20
|
-12
|
237.00
|
|
2024-08-28
|
117
|
1
|
116
|
236.00
|
|
2024-08-19
|
0
|
49
|
-49
|
234.00
|
|
2024-08-08
|
310
|
4
|
306
|
219.00
|
|
2024-08-07
|
2
|
148
|
-146
|
222.00
|
|
2024-08-02
|
377
|
0
|
377
|
219.00
|
|
2024-07-30
|
402
|
6
|
396
|
214.00
|
|
2024-07-26
|
5
|
0
|
5
|
209.00
|
| 合計 | 5149 | 24405 | -19256 | |
