| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
349
|
-349
|
102.00
|
|
2026-07-20
|
0
|
125
|
-125
|
101.50
|
|
2026-07-15
|
2
|
163
|
-161
|
101.50
|
|
2026-07-01
|
24
|
1
|
23
|
102.00
|
|
2026-06-29
|
11
|
0
|
11
|
102.50
|
|
2026-06-25
|
66
|
40
|
26
|
103.00
|
|
2026-06-08
|
76
|
4
|
72
|
101.50
|
|
2026-06-04
|
55
|
11
|
44
|
99.80
|
|
2026-06-03
|
241
|
9
|
232
|
101.00
|
|
2026-06-02
|
552
|
6
|
546
|
104.50
|
|
2026-06-01
|
6
|
214
|
-208
|
122.50
|
|
2026-05-29
|
21
|
80
|
-59
|
119.50
|
|
2026-05-28
|
2
|
50
|
-48
|
121.00
|
|
2026-05-27
|
26
|
108
|
-82
|
121.50
|
|
2026-05-26
|
6
|
97
|
-91
|
121.00
|
|
2026-05-25
|
11
|
127
|
-116
|
122.00
|
|
2026-05-20
|
3
|
9
|
-6
|
123.50
|
|
2026-05-08
|
195
|
1
|
194
|
123.50
|
|
2026-05-07
|
233
|
12
|
221
|
124.50
|
|
2026-05-05
|
271
|
2
|
269
|
121.00
|
|
2026-05-04
|
264
|
7
|
257
|
123.00
|
|
2026-04-30
|
319
|
7
|
312
|
126.00
|
|
2026-04-29
|
130
|
6
|
124
|
127.50
|
|
2026-04-28
|
154
|
0
|
154
|
127.50
|
|
2026-04-22
|
122
|
11
|
111
|
130.50
|
|
2026-04-20
|
127
|
4
|
123
|
128.00
|
|
2026-04-15
|
68
|
1
|
67
|
129.50
|
|
2026-04-10
|
189
|
1
|
188
|
127.50
|
|
2026-04-01
|
134
|
8
|
126
|
123.00
|
|
2026-03-30
|
2
|
16
|
-14
|
122.50
|
|
2026-03-23
|
101
|
5
|
96
|
117.50
|
|
2026-03-20
|
226
|
21
|
205
|
120.50
|
|
2026-03-12
|
242
|
5
|
237
|
116.50
|
|
2026-03-02
|
8
|
69
|
-61
|
114.50
|
|
2026-02-26
|
29
|
79
|
-50
|
108.00
|
|
2026-02-25
|
72
|
19
|
53
|
113.00
|
|
2026-02-23
|
1
|
36
|
-35
|
109.50
|
|
2026-02-11
|
5
|
1
|
4
|
108.50
|
|
2026-02-06
|
37
|
2
|
35
|
105.50
|
|
2026-01-16
|
74
|
1
|
73
|
108.50
|
|
2026-01-13
|
14
|
0
|
14
|
114.00
|
|
2026-01-08
|
0
|
6
|
-6
|
114.50
|
|
2025-12-22
|
26
|
0
|
26
|
114.50
|
|
2025-12-02
|
165
|
2
|
163
|
101.00
|
|
2025-11-28
|
81
|
1
|
80
|
105.00
|
|
2025-11-27
|
59
|
17
|
42
|
103.50
|
|
2025-11-10
|
3
|
0
|
3
|
100.50
|
|
2025-11-07
|
0
|
36
|
-36
|
100.50
|
|
2025-10-31
|
4
|
50
|
-46
|
104.00
|
|
2025-10-02
|
33
|
8
|
25
|
94.90
|
|
2025-09-30
|
5
|
0
|
5
|
95.90
|
|
2025-09-23
|
15
|
5
|
10
|
96.60
|
|
2025-09-19
|
4
|
75
|
-71
|
98.90
|
|
2025-09-18
|
3
|
30
|
-27
|
100.50
|
|
2025-09-17
|
106
|
15
|
91
|
101.00
|
|
2025-09-16
|
240
|
0
|
240
|
103.00
|
|
2025-09-15
|
169
|
62
|
107
|
102.50
|
|
2025-09-12
|
45
|
0
|
45
|
102.00
|
|
2025-09-11
|
95
|
0
|
95
|
100.00
|
|
2025-09-10
|
160
|
7
|
153
|
100.00
|
|
2025-09-09
|
293
|
1
|
292
|
102.00
|
|
2025-09-08
|
451
|
6
|
445
|
102.00
|
|
2025-09-03
|
144
|
0
|
144
|
99.60
|
|
2025-09-01
|
30
|
0
|
30
|
100.50
|
|
2025-08-29
|
54
|
1
|
53
|
100.00
|
|
2025-08-22
|
155
|
0
|
155
|
95.70
|
|
2025-08-21
|
17
|
4
|
13
|
96.10
|
|
2025-08-20
|
218
|
7
|
211
|
95.10
|
|
2025-08-19
|
20
|
5
|
15
|
95.10
|
|
2025-08-14
|
8
|
5
|
3
|
95.70
|
|
2025-08-13
|
5
|
8
|
-3
|
95.60
|
|
2025-08-11
|
16
|
5
|
11
|
95.10
|
|
2025-08-07
|
87
|
1
|
86
|
97.10
|
|
2025-07-29
|
30
|
12
|
18
|
94.40
|
|
2025-07-28
|
46
|
5
|
41
|
95.70
|
|
2025-07-24
|
15
|
66
|
-51
|
108.50
|
|
2025-07-22
|
1
|
112
|
-111
|
114.00
|
|
2025-07-21
|
11
|
0
|
11
|
116.00
|
|
2025-07-08
|
0
|
6
|
-6
|
115.00
|
|
2025-06-20
|
1
|
6
|
-5
|
106.50
|
|
2025-06-04
|
1
|
12
|
-11
|
110.50
|
|
2025-05-28
|
0
|
19
|
-19
|
115.00
|
|
2025-05-26
|
3
|
276
|
-273
|
120.00
|
|
2025-05-20
|
33
|
1
|
32
|
111.00
|
|
2025-05-06
|
0
|
12
|
-12
|
107.50
|
|
2025-04-29
|
1
|
11
|
-10
|
104.00
|
|
2025-04-21
|
21
|
8
|
13
|
102.50
|
|
2025-04-08
|
3
|
21
|
-18
|
101.00
|
|
2025-04-01
|
0
|
6
|
-6
|
111.00
|
|
2025-03-13
|
1
|
29
|
-28
|
118.50
|
|
2025-03-12
|
0
|
109
|
-109
|
114.00
|
|
2025-02-10
|
0
|
12
|
-12
|
112.00
|
|
2025-02-06
|
20
|
0
|
20
|
111.50
|
|
2025-02-03
|
5
|
36
|
-31
|
109.50
|
|
2025-01-22
|
5
|
0
|
5
|
111.00
|
|
2025-01-20
|
10
|
0
|
10
|
108.00
|
|
2025-01-15
|
5
|
0
|
5
|
107.50
|
|
2025-01-08
|
1
|
24
|
-23
|
115.00
|
|
2025-01-07
|
4
|
20
|
-16
|
115.50
|
|
2025-01-06
|
7
|
0
|
7
|
115.50
|
|
2024-12-30
|
4
|
501
|
-497
|
117.00
|
|
2024-12-20
|
5
|
2000
|
-1995
|
121.00
|
|
2024-12-16
|
6
|
0
|
6
|
118.00
|
|
2024-12-09
|
10
|
0
|
10
|
119.50
|
|
2024-12-04
|
11
|
0
|
11
|
119.50
|
|
2024-11-21
|
0
|
18
|
-18
|
121.50
|
|
2024-11-13
|
3
|
15
|
-12
|
123.50
|
|
2024-10-29
|
9
|
0
|
9
|
117.50
|
|
2024-10-24
|
11
|
0
|
11
|
119.50
|
|
2024-09-30
|
121
|
1
|
120
|
133.00
|
|
2024-09-26
|
290
|
1
|
289
|
134.00
|
|
2024-09-23
|
7
|
59
|
-52
|
130.50
|
|
2024-09-19
|
12
|
3
|
9
|
138.00
|
|
2024-09-10
|
18
|
4
|
14
|
133.50
|
|
2024-09-09
|
8
|
1
|
7
|
138.00
|
|
2024-09-06
|
146
|
1
|
145
|
139.00
|
|
2024-09-05
|
1
|
162
|
-161
|
140.50
|
|
2024-09-04
|
8
|
0
|
8
|
142.00
|
|
2024-09-02
|
2
|
271
|
-269
|
143.50
|
|
2024-08-22
|
5
|
213
|
-208
|
143.00
|
|
2024-08-09
|
75
|
0
|
75
|
141.50
|
|
2024-08-05
|
79
|
9
|
70
|
148.00
|
|
2024-07-31
|
12
|
27
|
-15
|
166.50
|
| 合計 | 7897 | 6153 | 1744 | |
