| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
21
|
-10
|
46.65
|
|
2026-07-20
|
2
|
0
|
2
|
45.30
|
|
2026-07-17
|
5
|
0
|
5
|
45.55
|
|
2026-07-13
|
0
|
0
|
0
|
45.60
|
|
2026-07-09
|
2
|
0
|
2
|
45.40
|
|
2026-07-07
|
1
|
0
|
1
|
44.80
|
|
2026-07-06
|
1
|
0
|
1
|
45.10
|
|
2026-07-02
|
1
|
0
|
1
|
43.85
|
|
2026-06-26
|
8
|
0
|
8
|
44.00
|
|
2026-06-17
|
11
|
2
|
9
|
46.10
|
|
2026-06-15
|
4
|
0
|
4
|
44.35
|
|
2026-06-12
|
0
|
16
|
-16
|
43.50
|
|
2026-06-10
|
1
|
0
|
1
|
42.75
|
|
2026-06-04
|
0
|
61
|
-61
|
43.75
|
|
2026-06-01
|
0
|
1
|
-1
|
42.30
|
|
2026-05-29
|
0
|
2
|
-2
|
42.10
|
|
2026-05-21
|
5
|
0
|
5
|
42.05
|
|
2026-05-15
|
10
|
0
|
10
|
41.60
|
|
2026-05-08
|
0
|
1
|
-1
|
42.50
|
|
2026-04-28
|
1
|
2
|
-1
|
42.10
|
|
2026-04-27
|
6
|
0
|
6
|
42.00
|
|
2026-04-15
|
0
|
2
|
-2
|
42.95
|
|
2026-04-14
|
0
|
7
|
-7
|
42.80
|
|
2026-04-13
|
10
|
0
|
10
|
43.15
|
|
2026-03-30
|
1
|
0
|
1
|
42.05
|
|
2026-03-27
|
1
|
0
|
1
|
42.20
|
|
2026-03-24
|
3
|
0
|
3
|
41.95
|
|
2026-03-18
|
1
|
0
|
1
|
42.55
|
|
2026-03-09
|
16
|
14
|
2
|
42.20
|
|
2026-03-04
|
0
|
11
|
-11
|
42.50
|
|
2026-01-29
|
0
|
1
|
-1
|
44.25
|
|
2026-01-15
|
2
|
0
|
2
|
43.30
|
|
2026-01-14
|
13
|
3
|
10
|
43.75
|
|
2026-01-13
|
11
|
0
|
11
|
42.90
|
|
2026-01-02
|
24
|
0
|
24
|
42.85
|
|
2025-12-31
|
11
|
1
|
10
|
43.15
|
|
2025-12-23
|
15
|
0
|
15
|
43.55
|
|
2025-12-17
|
2
|
0
|
2
|
43.15
|
|
2025-12-01
|
0
|
1
|
-1
|
43.50
|
|
2025-11-26
|
0
|
3
|
-3
|
43.70
|
|
2025-11-24
|
0
|
2
|
-2
|
43.85
|
|
2025-11-18
|
7
|
0
|
7
|
41.75
|
|
2025-11-05
|
0
|
0
|
0
|
42.80
|
|
2025-11-04
|
0
|
11
|
-11
|
42.85
|
|
2025-10-01
|
1
|
0
|
1
|
42.85
|
|
2025-09-09
|
0
|
10
|
-10
|
45.85
|
|
2025-09-08
|
0
|
2
|
-2
|
45.25
|
|
2025-09-04
|
10
|
4
|
6
|
45.40
|
|
2025-09-01
|
0
|
15
|
-15
|
43.60
|
|
2025-08-18
|
0
|
11
|
-11
|
44.80
|
|
2025-08-13
|
0
|
26
|
-26
|
43.30
|
|
2025-08-12
|
10
|
2
|
8
|
43.20
|
|
2025-07-31
|
1
|
0
|
1
|
41.90
|
|
2025-07-24
|
1
|
0
|
1
|
42.35
|
|
2025-06-23
|
2
|
0
|
2
|
41.80
|
|
2025-05-29
|
0
|
11
|
-11
|
46.80
|
|
2025-05-23
|
0
|
11
|
-11
|
50.80
|
|
2025-05-22
|
3
|
8
|
-5
|
49.85
|
|
2025-05-20
|
18
|
0
|
18
|
50.00
|
|
2025-05-19
|
8
|
0
|
8
|
51.30
|
|
2025-05-12
|
0
|
3
|
-3
|
50.30
|
|
2025-05-08
|
0
|
3
|
-3
|
49.95
|
|
2025-05-05
|
7
|
2
|
5
|
50.70
|
|
2025-04-14
|
0
|
6
|
-6
|
44.25
|
|
2025-04-10
|
10
|
0
|
10
|
43.50
|
|
2025-04-08
|
6
|
0
|
6
|
43.60
|
|
2025-03-31
|
3
|
1
|
2
|
50.00
|
|
2025-03-21
|
0
|
3
|
-3
|
51.30
|
|
2025-03-11
|
1
|
45
|
-44
|
51.60
|
|
2025-03-10
|
2
|
0
|
2
|
52.70
|
|
2025-03-04
|
5
|
0
|
5
|
56.00
|
|
2025-03-03
|
0
|
1
|
-1
|
55.40
|
|
2025-02-27
|
1
|
0
|
1
|
56.70
|
|
2025-02-26
|
1
|
0
|
1
|
56.10
|
|
2025-02-21
|
8
|
1
|
7
|
57.00
|
|
2025-02-19
|
0
|
1
|
-1
|
54.70
|
|
2025-02-05
|
0
|
5
|
-5
|
52.20
|
|
2025-01-22
|
0
|
2
|
-2
|
54.20
|
|
2025-01-15
|
0
|
36
|
-36
|
52.10
|
|
2025-01-14
|
4
|
0
|
4
|
52.70
|
|
2025-01-06
|
0
|
3
|
-3
|
56.50
|
|
2024-12-19
|
2
|
0
|
2
|
56.30
|
|
2024-12-18
|
0
|
11
|
-11
|
57.50
|
|
2024-12-12
|
0
|
5
|
-5
|
57.20
|
|
2024-12-09
|
0
|
5
|
-5
|
58.00
|
|
2024-12-04
|
0
|
4
|
-4
|
58.00
|
|
2024-12-03
|
0
|
14
|
-14
|
58.10
|
|
2024-12-02
|
1
|
0
|
1
|
56.90
|
|
2024-11-28
|
2
|
4
|
-2
|
57.10
|
|
2024-11-27
|
2
|
12
|
-10
|
57.70
|
|
2024-11-25
|
0
|
5
|
-5
|
60.00
|
|
2024-11-01
|
4
|
3
|
1
|
61.70
|
|
2024-10-25
|
0
|
11
|
-11
|
59.80
|
|
2024-10-22
|
1
|
0
|
1
|
60.90
|
|
2024-09-30
|
0
|
2
|
-2
|
62.30
|
|
2024-09-27
|
1
|
3
|
-2
|
62.70
|
|
2024-09-20
|
1
|
0
|
1
|
62.10
|
|
2024-09-12
|
0
|
2
|
-2
|
58.00
|
|
2024-09-09
|
10
|
0
|
10
|
57.10
|
|
2024-09-06
|
8
|
0
|
8
|
57.70
|
|
2024-09-05
|
14
|
0
|
14
|
57.40
|
|
2024-09-04
|
18
|
9
|
9
|
57.40
|
|
2024-09-03
|
11
|
0
|
11
|
60.30
|
|
2024-09-02
|
0
|
3
|
-3
|
60.70
|
|
2024-08-16
|
3
|
0
|
3
|
61.60
|
|
2024-08-15
|
8
|
0
|
8
|
61.10
|
|
2024-08-12
|
3
|
0
|
3
|
63.10
|
|
2024-08-06
|
22
|
7
|
15
|
64.50
|
|
2024-08-05
|
19
|
60
|
-41
|
64.00
|
|
2024-08-01
|
3
|
0
|
3
|
72.00
|
|
2024-07-26
|
7
|
1
|
6
|
72.00
|
|
2024-07-23
|
5
|
12
|
-7
|
72.30
|
| 合計 | 433 | 547 | -114 | |
