| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
6
|
14
|
283.00
|
|
2026-07-17
|
27
|
6
|
21
|
288.00
|
|
2026-07-15
|
0
|
11
|
-11
|
302.00
|
|
2026-07-14
|
31
|
22
|
9
|
291.50
|
|
2026-07-09
|
21
|
0
|
21
|
299.00
|
|
2026-07-07
|
36
|
13
|
23
|
296.00
|
|
2026-07-06
|
26
|
9
|
17
|
310.00
|
|
2026-07-02
|
48
|
3
|
45
|
319.00
|
|
2026-07-01
|
30
|
61
|
-31
|
353.50
|
|
2026-06-09
|
12
|
51
|
-39
|
344.00
|
|
2026-05-05
|
43
|
12
|
31
|
414.00
|
|
2026-04-22
|
15
|
42
|
-27
|
358.00
|
|
2026-03-23
|
11
|
143
|
-132
|
241.50
|
|
2026-03-20
|
19
|
83
|
-64
|
255.50
|
|
2026-03-13
|
45
|
18
|
27
|
277.50
|
|
2026-03-11
|
57
|
22
|
35
|
253.00
|
|
2026-03-04
|
16
|
64
|
-48
|
237.50
|
|
2026-03-02
|
34
|
121
|
-87
|
245.50
|
|
2026-02-26
|
11
|
53
|
-42
|
223.50
|
|
2026-02-06
|
33
|
11
|
22
|
182.50
|
|
2026-02-05
|
9
|
34
|
-25
|
188.00
|
|
2026-01-30
|
32
|
11
|
21
|
180.00
|
|
2026-01-27
|
289
|
9
|
280
|
188.00
|
|
2026-01-22
|
19
|
2
|
17
|
180.50
|
|
2025-12-08
|
6
|
33
|
-27
|
169.50
|
|
2025-11-27
|
4
|
22
|
-18
|
153.50
|
|
2025-11-25
|
41
|
8
|
33
|
148.00
|
|
2025-11-24
|
0
|
15
|
-15
|
145.50
|
|
2025-11-21
|
21
|
3
|
18
|
142.50
|
|
2025-11-18
|
41
|
0
|
41
|
144.50
|
|
2025-11-11
|
21
|
5
|
16
|
151.00
|
|
2025-11-05
|
37
|
8
|
29
|
151.00
|
|
2025-11-04
|
36
|
10
|
26
|
152.00
|
|
2025-10-27
|
2
|
34
|
-32
|
156.50
|
|
2025-10-21
|
12
|
1
|
11
|
152.00
|
|
2025-10-14
|
28
|
6
|
22
|
149.00
|
|
2025-10-09
|
29
|
4
|
25
|
156.00
|
|
2025-09-23
|
12
|
29
|
-17
|
189.00
|
|
2025-09-16
|
28
|
9
|
19
|
187.50
|
|
2025-09-08
|
12
|
1
|
11
|
193.00
|
|
2025-08-21
|
31
|
11
|
20
|
197.50
|
|
2025-08-18
|
10
|
65
|
-55
|
204.00
|
|
2025-08-04
|
4
|
33
|
-29
|
152.00
|
|
2025-07-31
|
8
|
2
|
6
|
145.50
|
|
2025-07-28
|
29
|
8
|
21
|
149.00
|
|
2025-07-24
|
10
|
3
|
7
|
144.00
|
|
2025-07-11
|
43
|
21
|
22
|
148.00
|
|
2025-07-08
|
4
|
28
|
-24
|
145.50
|
|
2025-06-24
|
639
|
15
|
624
|
142.50
|
|
2025-06-12
|
21
|
75
|
-54
|
132.00
|
|
2025-06-11
|
6
|
72
|
-66
|
133.00
|
|
2025-06-06
|
1
|
45
|
-44
|
132.50
|
|
2025-05-26
|
5
|
0
|
5
|
111.50
|
|
2025-04-29
|
6
|
37
|
-31
|
106.50
|
|
2025-03-31
|
28
|
12
|
16
|
109.50
|
|
2025-03-25
|
0
|
9
|
-9
|
118.00
|
|
2025-03-24
|
12
|
2
|
10
|
118.00
|
|
2025-03-10
|
13
|
0
|
13
|
120.50
|
|
2025-03-06
|
7
|
0
|
7
|
127.00
|
|
2025-03-03
|
1
|
10
|
-9
|
127.00
|
|
2025-02-21
|
3
|
14
|
-11
|
132.00
|
|
2025-02-18
|
13
|
2
|
11
|
130.50
|
|
2025-01-08
|
0
|
8
|
-8
|
120.00
|
|
2024-12-30
|
2
|
0
|
2
|
122.50
|
|
2024-12-26
|
10
|
4
|
6
|
124.00
|
|
2024-12-09
|
4
|
51
|
-47
|
123.50
|
|
2024-12-06
|
11
|
32
|
-21
|
127.00
|
|
2024-12-03
|
12
|
0
|
12
|
125.50
|
|
2024-11-12
|
21
|
0
|
21
|
139.50
|
|
2024-11-07
|
11
|
5
|
6
|
131.00
|
|
2024-10-30
|
7
|
0
|
7
|
134.00
|
|
2024-09-23
|
8
|
32
|
-24
|
153.50
|
|
2024-09-05
|
10
|
0
|
10
|
132.50
|
|
2024-09-03
|
57
|
18
|
39
|
143.50
|
|
2024-08-29
|
3
|
50
|
-47
|
162.50
|
|
2024-08-27
|
4
|
22
|
-18
|
162.50
|
|
2024-08-09
|
125
|
13
|
112
|
133.00
|
|
2024-07-29
|
81
|
3
|
78
|
142.00
|
| 合計 | 2474 | 1697 | 777 | |
