| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
75
|
-69
|
354.00
|
|
2026-07-16
|
97
|
4
|
93
|
426.50
|
|
2026-07-02
|
36
|
2
|
34
|
406.50
|
|
2026-06-30
|
3
|
25
|
-22
|
413.00
|
|
2026-06-22
|
65
|
11
|
54
|
452.50
|
|
2026-06-16
|
31
|
15
|
16
|
437.50
|
|
2026-06-08
|
29
|
5
|
24
|
393.00
|
|
2026-05-21
|
14
|
362
|
-348
|
353.00
|
|
2026-05-12
|
67
|
301
|
-234
|
402.00
|
|
2026-05-07
|
18
|
93
|
-75
|
384.00
|
|
2026-05-06
|
85
|
13
|
72
|
374.50
|
|
2026-04-29
|
13
|
262
|
-249
|
362.50
|
|
2026-04-21
|
17
|
87
|
-70
|
379.50
|
|
2026-04-16
|
33
|
193
|
-160
|
348.50
|
|
2026-03-18
|
30
|
6
|
24
|
305.00
|
|
2026-03-03
|
21
|
68
|
-47
|
309.00
|
|
2026-02-26
|
78
|
16
|
62
|
309.50
|
|
2026-02-25
|
9
|
48
|
-39
|
287.00
|
|
2026-02-24
|
37
|
6
|
31
|
286.50
|
|
2026-02-23
|
40
|
13
|
27
|
280.00
|
|
2026-02-04
|
5
|
203
|
-198
|
311.50
|
|
2026-01-07
|
3
|
28
|
-25
|
313.50
|
|
2025-12-31
|
24
|
14
|
10
|
337.00
|
|
2025-12-30
|
37
|
12
|
25
|
342.50
|
|
2025-12-23
|
70
|
16
|
54
|
335.00
|
|
2025-12-22
|
316
|
43
|
273
|
343.00
|
|
2025-11-10
|
4
|
17
|
-13
|
285.00
|
|
2025-11-05
|
16
|
318
|
-302
|
289.00
|
|
2025-10-28
|
100
|
5
|
95
|
327.00
|
|
2025-09-25
|
193
|
26
|
167
|
364.00
|
|
2025-09-24
|
16
|
60
|
-44
|
368.00
|
|
2025-09-22
|
1
|
73
|
-72
|
358.00
|
|
2025-09-18
|
32
|
306
|
-274
|
366.50
|
|
2025-09-12
|
12
|
40
|
-28
|
406.00
|
|
2025-09-11
|
33
|
65
|
-32
|
399.00
|
|
2025-08-27
|
125
|
18
|
107
|
367.50
|
|
2025-08-26
|
35
|
11
|
24
|
352.00
|
|
2025-08-19
|
8
|
41
|
-33
|
309.50
|
|
2025-08-11
|
14
|
69
|
-55
|
267.50
|
|
2025-07-07
|
20
|
186
|
-166
|
228.00
|
|
2025-06-25
|
40
|
332
|
-292
|
228.00
|
|
2025-06-19
|
3
|
26
|
-23
|
178.00
|
|
2025-06-17
|
1
|
12
|
-11
|
184.50
|
|
2025-06-16
|
4
|
27
|
-23
|
183.50
|
|
2025-06-13
|
16
|
29
|
-13
|
185.50
|
|
2025-06-12
|
66
|
9
|
57
|
187.50
|
|
2025-06-11
|
23
|
58
|
-35
|
189.50
|
|
2025-05-29
|
861
|
9
|
852
|
202.50
|
|
2025-04-18
|
234
|
2
|
232
|
157.00
|
|
2025-04-17
|
48
|
26
|
22
|
156.50
|
|
2025-03-10
|
52
|
102
|
-50
|
190.50
|
|
2025-03-05
|
16
|
6
|
10
|
175.50
|
|
2025-02-26
|
2
|
16
|
-14
|
181.50
|
|
2025-02-24
|
44
|
12
|
32
|
179.50
|
|
2025-02-04
|
33
|
428
|
-395
|
166.50
|
|
2025-01-15
|
68
|
12
|
56
|
183.00
|
|
2024-12-04
|
82
|
184
|
-102
|
226.50
|
|
2024-12-02
|
290
|
104
|
186
|
206.00
|
|
2024-11-26
|
5
|
55
|
-50
|
179.50
|
|
2024-11-21
|
5
|
56
|
-51
|
177.00
|
|
2024-11-20
|
6
|
37
|
-31
|
161.00
|
|
2024-11-19
|
2
|
308
|
-306
|
155.00
|
|
2024-11-18
|
5
|
189
|
-184
|
149.00
|
|
2024-11-15
|
2
|
74
|
-72
|
150.00
|
|
2024-11-12
|
87
|
423
|
-336
|
143.50
|
|
2024-11-11
|
12
|
161
|
-149
|
133.00
|
|
2024-11-08
|
27
|
263
|
-236
|
121.00
|
|
2024-11-07
|
0
|
23
|
-23
|
110.00
|
|
2024-11-05
|
1
|
28
|
-27
|
108.50
|
|
2024-11-04
|
0
|
24
|
-24
|
105.50
|
|
2024-10-30
|
2
|
12
|
-10
|
108.00
|
|
2024-10-25
|
0
|
7
|
-7
|
106.00
|
|
2024-10-24
|
26
|
51
|
-25
|
106.00
|
|
2024-10-22
|
0
|
15
|
-15
|
104.00
|
|
2024-10-21
|
1
|
27
|
-26
|
103.50
|
|
2024-10-17
|
2
|
41
|
-39
|
104.50
|
|
2024-10-11
|
35
|
10
|
25
|
102.50
|
|
2024-10-08
|
0
|
11
|
-11
|
103.00
|
|
2024-10-04
|
0
|
26
|
-26
|
101.50
|
|
2024-09-19
|
42
|
20
|
22
|
103.50
|
|
2024-09-02
|
10
|
0
|
10
|
102.00
|
|
2024-08-29
|
5
|
0
|
5
|
102.50
|
|
2024-08-16
|
6
|
34
|
-28
|
104.00
|
|
2024-08-14
|
21
|
1
|
20
|
98.90
|
|
2024-08-06
|
40
|
2
|
38
|
95.30
|
|
2024-08-02
|
3
|
118
|
-115
|
105.50
|
|
2024-07-26
|
68
|
205
|
-137
|
105.50
|
|
2024-07-23
|
27
|
81
|
-54
|
105.00
|
| 合計 | 4116 | 6852 | -2736 | |
