| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
45.05
|
|
2026-07-01
|
0
|
10
|
-10
|
47.65
|
|
2026-06-26
|
0
|
34
|
-34
|
47.60
|
|
2026-06-25
|
0
|
23
|
-23
|
49.80
|
|
2026-06-23
|
4
|
0
|
4
|
50.30
|
|
2026-06-22
|
10
|
25
|
-15
|
51.80
|
|
2026-06-12
|
0
|
6
|
-6
|
49.60
|
|
2026-06-11
|
0
|
6
|
-6
|
48.60
|
|
2026-06-08
|
32
|
1
|
31
|
48.85
|
|
2026-06-04
|
0
|
6
|
-6
|
54.80
|
|
2026-06-02
|
1
|
5
|
-4
|
53.80
|
|
2026-06-01
|
5
|
0
|
5
|
54.50
|
|
2026-05-25
|
0
|
33
|
-33
|
53.10
|
|
2026-05-15
|
6
|
0
|
6
|
53.00
|
|
2026-05-13
|
0
|
10
|
-10
|
55.20
|
|
2026-05-11
|
5
|
0
|
5
|
55.00
|
|
2026-05-05
|
5
|
0
|
5
|
55.10
|
|
2026-04-22
|
38
|
0
|
38
|
61.20
|
|
2026-04-20
|
319
|
63
|
256
|
63.00
|
|
2026-04-17
|
89
|
0
|
89
|
59.50
|
|
2026-04-16
|
18
|
0
|
18
|
54.10
|
|
2026-04-13
|
29
|
2
|
27
|
53.80
|
|
2026-04-10
|
35
|
0
|
35
|
57.00
|
|
2026-04-08
|
5
|
1
|
4
|
53.80
|
|
2026-04-07
|
30
|
5
|
25
|
53.70
|
|
2026-03-26
|
2
|
0
|
2
|
46.85
|
|
2026-03-20
|
3
|
0
|
3
|
45.65
|
|
2026-03-16
|
0
|
4
|
-4
|
48.25
|
|
2026-01-16
|
0
|
7
|
-7
|
62.00
|
|
2026-01-15
|
0
|
2
|
-2
|
60.50
|
|
2026-01-12
|
0
|
2
|
-2
|
60.40
|
|
2026-01-05
|
0
|
5
|
-5
|
60.40
|
|
2026-01-02
|
0
|
4
|
-4
|
62.80
|
|
2025-12-31
|
5
|
0
|
5
|
63.50
|
|
2025-12-26
|
0
|
3
|
-3
|
63.00
|
|
2025-12-24
|
0
|
5
|
-5
|
63.30
|
|
2025-12-05
|
0
|
5
|
-5
|
63.60
|
|
2025-12-02
|
4
|
0
|
4
|
64.80
|
|
2025-11-24
|
1
|
4
|
-3
|
62.60
|
|
2025-11-21
|
3
|
44
|
-41
|
63.20
|
|
2025-11-13
|
2
|
10
|
-8
|
70.40
|
|
2025-11-12
|
4
|
0
|
4
|
71.10
|
|
2025-11-06
|
20
|
6
|
14
|
73.50
|
|
2025-11-04
|
21
|
1
|
20
|
76.50
|
|
2025-10-22
|
11
|
0
|
11
|
68.50
|
|
2025-09-19
|
13
|
2
|
11
|
69.40
|
|
2025-09-10
|
0
|
3
|
-3
|
64.10
|
|
2025-09-09
|
3
|
0
|
3
|
64.60
|
|
2025-08-26
|
0
|
1
|
-1
|
65.00
|
|
2025-08-13
|
0
|
6
|
-6
|
66.60
|
|
2025-08-07
|
10
|
1
|
9
|
66.60
|
|
2025-07-01
|
0
|
1
|
-1
|
56.70
|
|
2025-06-30
|
0
|
3
|
-3
|
56.50
|
|
2025-06-27
|
0
|
2
|
-2
|
57.50
|
|
2025-06-23
|
0
|
8
|
-8
|
54.90
|
|
2025-06-12
|
0
|
2
|
-2
|
60.60
|
|
2025-05-29
|
1
|
0
|
1
|
63.50
|
|
2025-05-26
|
0
|
1
|
-1
|
65.20
|
|
2025-05-23
|
0
|
2
|
-2
|
66.00
|
|
2025-05-19
|
3
|
0
|
3
|
66.00
|
|
2025-05-14
|
2
|
0
|
2
|
69.40
|
|
2025-05-09
|
1
|
0
|
1
|
67.40
|
|
2025-05-08
|
2
|
0
|
2
|
67.40
|
|
2025-05-07
|
2
|
0
|
2
|
67.50
|
|
2025-05-06
|
2
|
0
|
2
|
67.00
|
|
2025-05-05
|
9
|
0
|
9
|
65.80
|
|
2025-04-29
|
0
|
2
|
-2
|
66.90
|
|
2025-04-21
|
3
|
0
|
3
|
61.70
|
|
2025-04-18
|
5
|
0
|
5
|
62.80
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-07
|
1
|
0
|
1
|
86.90
|
|
2025-03-06
|
0
|
1
|
-1
|
87.40
|
|
2025-02-24
|
0
|
4
|
-4
|
90.00
|
|
2025-02-11
|
5
|
0
|
5
|
88.30
|
|
2024-12-25
|
3
|
0
|
3
|
94.10
|
|
2024-11-07
|
7
|
32
|
-25
|
103.50
|
|
2024-11-01
|
19
|
0
|
19
|
95.90
|
|
2024-10-30
|
42
|
4
|
38
|
99.70
|
|
2024-09-12
|
2
|
0
|
2
|
81.10
|
|
2024-09-11
|
2
|
0
|
2
|
80.90
|
|
2024-09-03
|
0
|
2
|
-2
|
85.00
|
|
2024-08-12
|
0
|
2
|
-2
|
90.00
|
|
2024-08-01
|
1
|
0
|
1
|
96.90
|
| 合計 | 854 | 411 | 443 | |
