| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
23.35
|
|
2026-07-17
|
4
|
0
|
4
|
23.45
|
|
2026-07-15
|
2
|
0
|
2
|
24.40
|
|
2026-07-14
|
5
|
10
|
-5
|
23.85
|
|
2026-07-13
|
6
|
0
|
6
|
24.70
|
|
2026-07-09
|
4
|
0
|
4
|
25.20
|
|
2026-07-08
|
12
|
0
|
12
|
25.65
|
|
2026-07-03
|
0
|
5
|
-5
|
25.50
|
|
2026-07-01
|
6
|
0
|
6
|
25.15
|
|
2026-06-29
|
0
|
8
|
-8
|
25.50
|
|
2026-06-26
|
14
|
0
|
14
|
24.60
|
|
2026-06-24
|
0
|
9
|
-9
|
25.80
|
|
2026-06-23
|
4
|
0
|
4
|
25.00
|
|
2026-06-10
|
0
|
4
|
-4
|
25.25
|
|
2026-05-29
|
20
|
0
|
20
|
25.50
|
|
2026-05-12
|
4
|
0
|
4
|
22.50
|
|
2026-05-08
|
13
|
0
|
13
|
22.50
|
|
2026-05-06
|
10
|
0
|
10
|
22.90
|
|
2026-04-24
|
31
|
0
|
31
|
22.60
|
|
2026-04-23
|
5
|
0
|
5
|
23.10
|
|
2026-03-30
|
4
|
0
|
4
|
23.85
|
|
2026-03-19
|
5
|
0
|
5
|
23.45
|
|
2026-03-17
|
7
|
0
|
7
|
24.00
|
|
2026-03-09
|
4
|
0
|
4
|
24.00
|
|
2026-02-06
|
7
|
0
|
7
|
26.80
|
|
2026-02-02
|
10
|
0
|
10
|
27.55
|
|
2026-01-23
|
0
|
12
|
-12
|
28.80
|
|
2026-01-14
|
0
|
10
|
-10
|
26.55
|
|
2026-01-13
|
7
|
0
|
7
|
26.45
|
|
2025-12-29
|
8
|
0
|
8
|
25.60
|
|
2025-12-23
|
4
|
0
|
4
|
24.80
|
|
2025-12-12
|
5
|
0
|
5
|
21.50
|
|
2025-12-03
|
2
|
0
|
2
|
21.70
|
|
2025-12-02
|
2
|
0
|
2
|
21.80
|
|
2025-11-27
|
2
|
0
|
2
|
21.45
|
|
2025-11-19
|
2
|
0
|
2
|
21.10
|
|
2025-11-18
|
8
|
0
|
8
|
21.05
|
|
2025-11-13
|
2
|
0
|
2
|
22.20
|
|
2025-11-11
|
7
|
0
|
7
|
22.10
|
|
2025-11-07
|
5
|
0
|
5
|
22.25
|
|
2025-11-06
|
2
|
0
|
2
|
22.30
|
|
2025-10-27
|
10
|
0
|
10
|
23.30
|
|
2025-10-23
|
7
|
0
|
7
|
23.80
|
|
2025-10-22
|
4
|
0
|
4
|
24.20
|
|
2025-10-21
|
0
|
10
|
-10
|
24.15
|
|
2025-10-15
|
11
|
0
|
11
|
23.35
|
|
2025-10-14
|
8
|
20
|
-12
|
23.50
|
|
2025-10-13
|
4
|
0
|
4
|
23.80
|
|
2025-09-30
|
2
|
0
|
2
|
25.25
|
|
2025-09-18
|
5
|
0
|
5
|
25.75
|
|
2025-09-16
|
19
|
0
|
19
|
26.80
|
|
2025-09-15
|
5
|
42
|
-37
|
28.05
|
|
2025-09-11
|
11
|
0
|
11
|
26.75
|
|
2025-09-02
|
20
|
2
|
18
|
26.15
|
|
2025-09-01
|
2
|
0
|
2
|
23.80
|
|
2025-08-21
|
0
|
15
|
-15
|
23.60
|
|
2025-08-19
|
4
|
0
|
4
|
23.20
|
|
2025-08-06
|
2
|
0
|
2
|
23.15
|
|
2025-08-04
|
2
|
0
|
2
|
22.75
|
|
2025-08-01
|
4
|
0
|
4
|
22.60
|
|
2025-07-31
|
5
|
0
|
5
|
22.55
|
|
2025-07-22
|
13
|
0
|
13
|
23.85
|
|
2025-07-09
|
5
|
0
|
5
|
23.35
|
|
2025-07-08
|
5
|
0
|
5
|
24.10
|
|
2025-06-17
|
30
|
0
|
30
|
28.65
|
|
2025-05-28
|
1
|
11
|
-10
|
22.35
|
|
2025-05-21
|
1
|
0
|
1
|
18.75
|
|
2025-05-20
|
0
|
2
|
-2
|
18.80
|
|
2025-05-13
|
2
|
0
|
2
|
18.30
|
|
2025-05-07
|
4
|
0
|
4
|
17.80
|
|
2025-04-29
|
22
|
0
|
22
|
18.85
|
|
2025-04-28
|
5
|
0
|
5
|
18.05
|
|
2025-04-25
|
5
|
0
|
5
|
16.45
|
|
2025-04-14
|
1
|
20
|
-19
|
16.45
|
|
2025-04-11
|
9
|
0
|
9
|
16.90
|
|
2025-04-01
|
5
|
0
|
5
|
21.30
|
|
2025-03-28
|
7
|
15
|
-8
|
22.65
|
|
2025-02-25
|
2
|
1
|
1
|
24.35
|
|
2025-01-21
|
5
|
0
|
5
|
23.85
|
|
2025-01-14
|
0
|
3
|
-3
|
24.10
|
|
2025-01-13
|
5
|
0
|
5
|
23.70
|
|
2025-01-02
|
3
|
1
|
2
|
25.05
|
|
2024-12-24
|
7
|
2
|
5
|
25.90
|
|
2024-11-14
|
10
|
0
|
10
|
24.70
|
|
2024-10-07
|
2
|
0
|
2
|
25.85
|
|
2024-09-13
|
5
|
0
|
5
|
25.50
|
|
2024-09-02
|
5
|
0
|
5
|
26.75
|
|
2024-08-06
|
0
|
10
|
-10
|
24.80
|
|
2024-08-05
|
11
|
0
|
11
|
25.15
|
| 合計 | 531 | 212 | 319 | |
