| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
564.00
|
|
2026-07-13
|
1
|
0
|
1
|
607.00
|
|
2026-07-09
|
0
|
3
|
-3
|
606.00
|
|
2026-07-07
|
4
|
0
|
4
|
612.00
|
|
2026-07-02
|
6
|
0
|
6
|
617.00
|
|
2026-06-25
|
10
|
0
|
10
|
600.00
|
|
2026-06-23
|
0
|
2
|
-2
|
618.00
|
|
2026-06-17
|
10
|
0
|
10
|
628.00
|
|
2026-06-08
|
5
|
0
|
5
|
642.00
|
|
2026-05-20
|
3
|
0
|
3
|
687.00
|
|
2026-05-12
|
0
|
4
|
-4
|
777.00
|
|
2026-04-30
|
0
|
49
|
-49
|
764.00
|
|
2026-04-29
|
0
|
25
|
-25
|
731.00
|
|
2026-04-21
|
0
|
5
|
-5
|
750.00
|
|
2026-04-17
|
0
|
6
|
-6
|
734.00
|
|
2026-04-16
|
4
|
0
|
4
|
737.00
|
|
2026-04-15
|
0
|
31
|
-31
|
742.00
|
|
2026-04-07
|
1
|
0
|
1
|
649.00
|
|
2026-03-31
|
10
|
0
|
10
|
624.00
|
|
2026-03-30
|
0
|
2
|
-2
|
648.00
|
|
2026-03-23
|
0
|
19
|
-19
|
626.00
|
|
2026-03-13
|
7
|
0
|
7
|
631.00
|
|
2026-03-11
|
0
|
0
|
0
|
650.00
|
|
2026-03-09
|
13
|
0
|
13
|
627.00
|
|
2026-03-03
|
11
|
0
|
11
|
669.00
|
|
2026-02-26
|
3
|
0
|
3
|
696.00
|
|
2026-02-11
|
1
|
0
|
1
|
689.00
|
|
2026-02-06
|
20
|
1
|
19
|
665.00
|
|
2026-02-05
|
30
|
0
|
30
|
692.00
|
|
2026-02-03
|
0
|
4
|
-4
|
731.00
|
|
2026-02-02
|
2
|
15
|
-13
|
751.00
|
|
2026-01-19
|
5
|
0
|
5
|
743.00
|
|
2026-01-16
|
0
|
6
|
-6
|
736.00
|
|
2026-01-14
|
0
|
5
|
-5
|
725.00
|
|
2026-01-09
|
1
|
6
|
-5
|
692.00
|
|
2026-01-07
|
0
|
15
|
-15
|
644.00
|
|
2025-12-24
|
11
|
1
|
10
|
637.00
|
|
2025-12-16
|
0
|
6
|
-6
|
642.00
|
|
2025-12-05
|
48
|
2
|
46
|
686.00
|
|
2025-12-04
|
1
|
5
|
-4
|
640.00
|
|
2025-11-26
|
1
|
0
|
1
|
627.00
|
|
2025-11-24
|
5
|
0
|
5
|
609.00
|
|
2025-11-14
|
0
|
7
|
-7
|
673.00
|
|
2025-11-13
|
15
|
10
|
5
|
682.00
|
|
2025-11-12
|
3
|
0
|
3
|
672.00
|
|
2025-10-27
|
9
|
2
|
7
|
640.00
|
|
2025-10-07
|
3
|
0
|
3
|
655.00
|
|
2025-08-27
|
5
|
24
|
-19
|
763.00
|
|
2025-08-13
|
6
|
1
|
5
|
697.00
|
|
2025-08-05
|
1
|
0
|
1
|
696.00
|
|
2025-07-21
|
4
|
0
|
4
|
749.00
|
|
2025-07-11
|
5
|
1
|
4
|
767.00
|
|
2025-07-10
|
5
|
1
|
4
|
760.00
|
|
2025-07-09
|
2
|
0
|
2
|
775.00
|
|
2025-07-08
|
10
|
0
|
10
|
771.00
|
|
2025-07-07
|
1
|
11
|
-10
|
775.00
|
|
2025-07-02
|
4
|
0
|
4
|
799.00
|
|
2025-06-19
|
3
|
0
|
3
|
828.00
|
|
2025-06-10
|
2
|
14
|
-12
|
865.00
|
|
2025-06-06
|
3
|
0
|
3
|
796.00
|
|
2025-06-03
|
0
|
2
|
-2
|
792.00
|
|
2025-06-02
|
0
|
5
|
-5
|
776.00
|
|
2025-05-29
|
3
|
1
|
2
|
798.00
|
|
2025-05-27
|
1
|
9
|
-8
|
788.00
|
|
2025-05-05
|
5
|
0
|
5
|
657.00
|
|
2025-04-25
|
4
|
0
|
4
|
609.00
|
|
2025-04-08
|
0
|
2
|
-2
|
594.00
|
|
2025-03-06
|
0
|
5
|
-5
|
779.00
|
|
2025-03-05
|
6
|
0
|
6
|
789.00
|
|
2025-03-03
|
1
|
4
|
-3
|
771.00
|
|
2025-02-25
|
17
|
5
|
12
|
790.00
|
|
2025-02-21
|
3
|
0
|
3
|
880.00
|
|
2025-02-19
|
1
|
5
|
-4
|
887.00
|
|
2025-02-18
|
0
|
7
|
-7
|
895.00
|
|
2025-02-17
|
15
|
8
|
7
|
887.00
|
|
2025-02-11
|
31
|
15
|
16
|
887.00
|
|
2025-02-06
|
17
|
3
|
14
|
842.00
|
|
2025-02-03
|
3
|
15
|
-12
|
791.00
|
|
2024-12-02
|
8
|
0
|
8
|
688.00
|
|
2024-11-26
|
13
|
41
|
-28
|
718.00
|
|
2024-11-21
|
7
|
4
|
3
|
727.00
|
|
2024-11-19
|
3
|
8
|
-5
|
742.00
|
|
2024-11-05
|
3
|
6
|
-3
|
774.00
|
|
2024-11-01
|
7
|
11
|
-4
|
759.00
|
|
2024-10-30
|
5
|
8
|
-3
|
782.00
|
|
2024-10-17
|
12
|
7
|
5
|
777.00
|
|
2024-10-16
|
7
|
20
|
-13
|
741.00
|
|
2024-10-04
|
1
|
13
|
-12
|
655.00
|
|
2024-10-01
|
0
|
6
|
-6
|
694.00
|
|
2024-09-13
|
3
|
11
|
-8
|
697.00
|
|
2024-08-27
|
7
|
25
|
-18
|
457.50
|
|
2024-08-22
|
15
|
9
|
6
|
379.00
|
|
2024-08-15
|
3
|
16
|
-13
|
393.50
|
|
2024-08-14
|
15
|
4
|
11
|
388.00
|
| 合計 | 511 | 558 | -47 | |
