| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
71
|
-69
|
80.30
|
|
2026-07-17
|
2
|
41
|
-39
|
84.10
|
|
2026-07-08
|
55
|
1
|
54
|
110.00
|
|
2026-07-01
|
8
|
63
|
-55
|
111.50
|
|
2026-06-29
|
60
|
2
|
58
|
105.00
|
|
2026-06-24
|
20
|
1
|
19
|
121.00
|
|
2026-06-23
|
41
|
13
|
28
|
122.00
|
|
2026-05-13
|
42
|
170
|
-128
|
101.00
|
|
2026-05-11
|
105
|
5
|
100
|
95.50
|
|
2026-01-12
|
2
|
35
|
-33
|
71.30
|
|
2026-01-09
|
5
|
23
|
-18
|
68.10
|
|
2026-01-07
|
2
|
31
|
-29
|
70.30
|
|
2025-12-31
|
11
|
1
|
10
|
65.20
|
|
2025-12-29
|
12
|
0
|
12
|
66.90
|
|
2025-12-23
|
15
|
3
|
12
|
69.40
|
|
2025-12-16
|
0
|
7
|
-7
|
67.70
|
|
2025-12-12
|
25
|
0
|
25
|
68.50
|
|
2025-11-27
|
0
|
11
|
-11
|
68.30
|
|
2025-11-21
|
6
|
0
|
6
|
65.00
|
|
2025-11-20
|
6
|
0
|
6
|
67.10
|
|
2025-09-16
|
2
|
10
|
-8
|
64.50
|
|
2025-09-11
|
18
|
0
|
18
|
65.80
|
|
2025-08-20
|
10
|
0
|
10
|
56.20
|
|
2025-08-05
|
0
|
13
|
-13
|
56.80
|
|
2025-08-04
|
15
|
5
|
10
|
55.70
|
|
2025-08-01
|
3
|
13
|
-10
|
55.90
|
|
2025-07-30
|
10
|
22
|
-12
|
55.30
|
|
2025-07-25
|
50
|
0
|
50
|
57.30
|
|
2025-07-23
|
0
|
40
|
-40
|
57.40
|
|
2025-06-26
|
15
|
0
|
15
|
53.40
|
|
2025-06-24
|
0
|
3
|
-3
|
45.15
|
|
2025-06-23
|
0
|
10
|
-10
|
44.65
|
|
2025-06-13
|
2
|
10
|
-8
|
47.30
|
|
2025-06-10
|
10
|
2
|
8
|
49.40
|
|
2025-04-18
|
0
|
2
|
-2
|
45.15
|
|
2025-03-07
|
8
|
0
|
8
|
57.40
|
|
2025-03-06
|
10
|
0
|
10
|
58.70
|
|
2025-01-20
|
0
|
2
|
-2
|
53.80
|
|
2025-01-06
|
0
|
3
|
-3
|
53.90
|
|
2024-12-31
|
0
|
9
|
-9
|
53.90
|
|
2024-12-30
|
0
|
2
|
-2
|
55.00
|
|
2024-12-05
|
1
|
9
|
-8
|
62.90
|
|
2024-12-02
|
3
|
0
|
3
|
60.20
|
|
2024-11-19
|
2
|
0
|
2
|
60.70
|
|
2024-11-14
|
1
|
32
|
-31
|
61.50
|
|
2024-11-08
|
5
|
0
|
5
|
60.10
|
|
2024-10-25
|
44
|
16
|
28
|
61.90
|
|
2024-10-21
|
0
|
4
|
-4
|
58.10
|
|
2024-10-14
|
2
|
0
|
2
|
57.50
|
|
2024-10-01
|
2
|
0
|
2
|
60.90
|
|
2024-09-26
|
2
|
0
|
2
|
59.00
|
|
2024-09-19
|
0
|
3
|
-3
|
59.20
|
|
2024-09-11
|
0
|
4
|
-4
|
56.30
|
| 合計 | 634 | 692 | -58 | |
