| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
200
|
-200
|
102.00
|
|
2026-07-20
|
110
|
6
|
104
|
104.50
|
|
2026-07-17
|
41
|
11
|
30
|
103.00
|
|
2026-07-15
|
28
|
0
|
28
|
96.30
|
|
2026-07-02
|
1
|
1021
|
-1020
|
103.00
|
|
2026-06-18
|
0
|
53
|
-53
|
108.50
|
|
2026-06-16
|
0
|
51
|
-51
|
112.50
|
|
2026-06-15
|
18
|
0
|
18
|
110.00
|
|
2026-06-12
|
33
|
1
|
32
|
109.00
|
|
2026-06-03
|
2618
|
0
|
2618
|
100.50
|
|
2026-05-27
|
2040
|
1
|
2039
|
92.90
|
|
2026-05-26
|
2654
|
0
|
2654
|
94.00
|
|
2026-05-25
|
3
|
30
|
-27
|
94.20
|
|
2026-05-19
|
26
|
2
|
24
|
98.00
|
|
2026-05-08
|
1791
|
0
|
1791
|
95.90
|
|
2026-04-20
|
0
|
421
|
-421
|
98.20
|
|
2026-04-15
|
0
|
211
|
-211
|
95.30
|
|
2026-04-02
|
20
|
0
|
20
|
92.50
|
|
2026-03-19
|
151
|
0
|
151
|
92.70
|
|
2026-03-16
|
40
|
101
|
-61
|
93.50
|
|
2026-03-12
|
0
|
63
|
-63
|
92.20
|
|
2026-03-05
|
1
|
19
|
-18
|
91.50
|
|
2026-02-25
|
1
|
106
|
-105
|
94.30
|
|
2026-02-24
|
0
|
110
|
-110
|
95.60
|
|
2026-02-02
|
0
|
102
|
-102
|
90.20
|
|
2026-01-30
|
8
|
350
|
-342
|
88.80
|
|
2026-01-13
|
0
|
7
|
-7
|
88.80
|
|
2026-01-07
|
10
|
0
|
10
|
89.30
|
|
2026-01-02
|
20
|
1
|
19
|
88.90
|
|
2025-12-24
|
1
|
18
|
-17
|
87.20
|
|
2025-12-17
|
37
|
0
|
37
|
87.70
|
|
2025-12-08
|
63
|
5
|
58
|
85.40
|
|
2025-11-19
|
0
|
11
|
-11
|
91.90
|
|
2025-11-11
|
2
|
7
|
-5
|
93.60
|
|
2025-11-05
|
0
|
7
|
-7
|
94.00
|
|
2025-10-29
|
0
|
45
|
-45
|
92.50
|
|
2025-10-27
|
2
|
168
|
-166
|
92.40
|
|
2025-10-21
|
0
|
113
|
-113
|
93.20
|
|
2025-10-15
|
79
|
0
|
79
|
91.80
|
|
2025-10-14
|
0
|
202
|
-202
|
91.60
|
|
2025-10-13
|
0
|
52
|
-52
|
91.20
|
|
2025-10-08
|
0
|
192
|
-192
|
91.20
|
|
2025-09-30
|
48
|
8
|
40
|
88.40
|
|
2025-09-18
|
0
|
105
|
-105
|
85.40
|
|
2025-08-29
|
2
|
36
|
-34
|
84.20
|
|
2025-08-27
|
41
|
0
|
41
|
83.80
|
|
2025-08-19
|
0
|
79
|
-79
|
85.50
|
|
2025-08-13
|
56
|
81
|
-25
|
84.60
|
|
2025-08-06
|
50
|
11
|
39
|
83.20
|
|
2025-07-29
|
60
|
0
|
60
|
81.60
|
|
2025-07-22
|
54
|
1
|
53
|
81.50
|
|
2025-07-18
|
2
|
29
|
-27
|
82.40
|
|
2025-07-09
|
312
|
0
|
312
|
80.70
|
|
2025-07-07
|
1171
|
3
|
1168
|
88.10
|
|
2025-07-04
|
1355
|
205
|
1150
|
90.90
|
|
2025-06-27
|
5
|
51
|
-46
|
89.30
|
|
2025-06-11
|
0
|
115
|
-115
|
87.80
|
|
2025-06-06
|
56
|
0
|
56
|
86.40
|
|
2025-06-04
|
75
|
0
|
75
|
84.60
|
|
2025-06-03
|
0
|
178
|
-178
|
85.50
|
|
2025-05-14
|
0
|
10
|
-10
|
86.30
|
|
2025-05-13
|
1
|
9
|
-8
|
86.20
|
|
2025-05-08
|
1
|
11
|
-10
|
86.80
|
|
2025-05-06
|
30
|
0
|
30
|
88.50
|
|
2025-04-24
|
40
|
0
|
40
|
86.40
|
|
2025-04-18
|
2
|
7
|
-5
|
86.10
|
|
2025-04-17
|
0
|
53
|
-53
|
86.80
|
|
2025-04-11
|
28
|
202
|
-174
|
89.70
|
|
2025-04-07
|
173
|
98
|
75
|
88.40
|
|
2025-03-21
|
93
|
0
|
93
|
93.20
|
|
2025-03-14
|
0
|
49
|
-49
|
92.40
|
|
2025-03-04
|
0
|
43
|
-43
|
90.80
|
|
2025-02-25
|
60
|
0
|
60
|
89.80
|
|
2025-02-14
|
2
|
8
|
-6
|
88.80
|
|
2025-02-05
|
32
|
0
|
32
|
90.50
|
|
2025-02-04
|
7
|
0
|
7
|
90.10
|
|
2025-01-13
|
912
|
0
|
912
|
87.60
|
|
2025-01-09
|
12
|
0
|
12
|
87.20
|
|
2025-01-06
|
20
|
1
|
19
|
89.70
|
|
2024-12-31
|
1
|
11
|
-10
|
89.40
|
|
2024-12-16
|
1
|
6
|
-5
|
90.50
|
|
2024-12-12
|
161
|
0
|
161
|
89.80
|
|
2024-12-04
|
2
|
30
|
-28
|
88.80
|
|
2024-11-26
|
13
|
0
|
13
|
90.30
|
|
2024-11-22
|
0
|
726
|
-726
|
89.20
|
|
2024-11-21
|
55
|
0
|
55
|
88.50
|
|
2024-11-19
|
1
|
40
|
-39
|
88.10
|
|
2024-11-14
|
7
|
92
|
-85
|
88.90
|
|
2024-11-13
|
1331
|
2
|
1329
|
89.60
|
|
2024-11-01
|
615
|
0
|
615
|
89.00
|
|
2024-10-28
|
143
|
21
|
122
|
89.40
|
|
2024-10-18
|
18
|
141
|
-123
|
89.20
|
|
2024-10-17
|
67
|
79
|
-12
|
88.10
|
|
2024-10-16
|
11
|
58
|
-47
|
87.40
|
|
2024-10-14
|
0
|
200
|
-200
|
87.00
|
|
2024-10-08
|
287
|
0
|
287
|
88.30
|
|
2024-09-11
|
0
|
21
|
-21
|
92.80
|
|
2024-09-10
|
137
|
0
|
137
|
91.40
|
|
2024-09-09
|
61
|
22
|
39
|
92.60
|
|
2024-09-06
|
286
|
2
|
284
|
91.90
|
|
2024-09-04
|
45
|
1
|
44
|
90.80
|
|
2024-08-27
|
233
|
4
|
229
|
91.10
|
|
2024-08-15
|
26
|
1
|
25
|
88.40
|
|
2024-08-05
|
1789
|
9
|
1780
|
87.40
|
|
2024-08-01
|
2
|
124
|
-122
|
86.70
|
|
2024-07-31
|
0
|
61
|
-61
|
86.20
|
|
2024-07-30
|
356
|
121
|
235
|
86.50
|
|
2024-07-29
|
8
|
81
|
-73
|
85.70
|
|
2024-07-23
|
48
|
2
|
46
|
85.80
|
| 合計 | 20202 | 6935 | 13267 | |
