| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
52
|
-39
|
143.00
|
|
2026-07-20
|
25
|
77
|
-52
|
135.50
|
|
2026-07-14
|
23
|
69
|
-46
|
159.50
|
|
2026-07-03
|
73
|
1766
|
-1693
|
176.50
|
|
2026-07-02
|
15
|
168
|
-153
|
185.00
|
|
2026-06-26
|
89
|
312
|
-223
|
168.50
|
|
2026-06-23
|
110
|
27
|
83
|
194.50
|
|
2026-06-17
|
23
|
48
|
-25
|
187.50
|
|
2026-06-12
|
80
|
21
|
59
|
175.50
|
|
2026-05-29
|
5
|
42
|
-37
|
191.50
|
|
2026-05-25
|
275
|
119
|
156
|
219.00
|
|
2026-05-21
|
310
|
111
|
199
|
181.50
|
|
2026-05-14
|
91
|
38
|
53
|
160.00
|
|
2026-03-18
|
8
|
81
|
-73
|
90.40
|
|
2026-03-17
|
40
|
10
|
30
|
82.20
|
|
2026-02-06
|
2
|
41
|
-39
|
56.70
|
|
2026-01-30
|
8
|
33
|
-25
|
62.50
|
|
2025-12-22
|
2
|
22
|
-20
|
52.60
|
|
2025-12-04
|
10
|
0
|
10
|
52.90
|
|
2025-10-03
|
0
|
10
|
-10
|
61.80
|
|
2025-09-26
|
20
|
7
|
13
|
61.80
|
|
2025-07-09
|
2
|
11
|
-9
|
69.80
|
|
2025-07-02
|
1
|
40
|
-39
|
74.60
|
|
2025-07-01
|
40
|
2
|
38
|
72.70
|
|
2025-06-24
|
54
|
121
|
-67
|
73.20
|
|
2025-06-23
|
22
|
3
|
19
|
72.00
|
|
2025-06-11
|
6
|
24
|
-18
|
75.90
|
|
2025-06-04
|
0
|
17
|
-17
|
71.30
|
|
2025-06-02
|
84
|
0
|
84
|
69.80
|
|
2025-05-29
|
10
|
1
|
9
|
73.20
|
|
2025-05-09
|
0
|
5
|
-5
|
71.40
|
|
2025-05-02
|
1
|
9
|
-8
|
68.80
|
|
2025-04-23
|
0
|
15
|
-15
|
66.90
|
|
2025-03-10
|
0
|
8
|
-8
|
91.00
|
|
2025-01-08
|
10
|
50
|
-40
|
93.80
|
|
2025-01-03
|
51
|
1
|
50
|
88.40
|
|
2024-12-31
|
0
|
111
|
-111
|
89.00
|
|
2024-12-25
|
17
|
0
|
17
|
90.60
|
|
2024-12-24
|
41
|
4
|
37
|
90.60
|
|
2024-12-19
|
7
|
23
|
-16
|
91.00
|
|
2024-12-18
|
16
|
2
|
14
|
91.60
|
|
2024-12-16
|
64
|
2
|
62
|
90.60
|
|
2024-12-12
|
16
|
1
|
15
|
92.80
|
|
2024-11-20
|
29
|
12
|
17
|
92.90
|
|
2024-11-18
|
16
|
51
|
-35
|
93.60
|
|
2024-10-25
|
364
|
259
|
105
|
97.70
|
|
2024-08-22
|
2
|
13
|
-11
|
87.90
|
|
2024-08-16
|
1
|
26
|
-25
|
86.00
|
|
2024-08-15
|
2
|
36
|
-34
|
85.30
|
|
2024-08-12
|
4
|
71
|
-67
|
83.80
|
|
2024-08-06
|
18
|
148
|
-130
|
81.50
|
|
2024-08-05
|
1
|
44
|
-43
|
90.50
|
|
2024-07-30
|
16
|
0
|
16
|
109.50
|
|
2024-07-29
|
71
|
6
|
65
|
113.00
|
| 合計 | 2188 | 4170 | -1982 | |
