| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
186.50
|
|
2026-07-15
|
0
|
6
|
-6
|
190.00
|
|
2026-07-09
|
0
|
2
|
-2
|
190.00
|
|
2026-07-07
|
0
|
2
|
-2
|
187.00
|
|
2026-07-06
|
0
|
2
|
-2
|
186.50
|
|
2026-06-30
|
5
|
0
|
5
|
179.00
|
|
2026-06-23
|
0
|
5
|
-5
|
184.00
|
|
2026-06-22
|
0
|
2
|
-2
|
187.50
|
|
2026-06-18
|
0
|
2
|
-2
|
189.00
|
|
2026-06-12
|
0
|
16
|
-16
|
190.50
|
|
2026-06-11
|
0
|
21
|
-21
|
191.00
|
|
2026-05-27
|
2
|
0
|
2
|
153.50
|
|
2026-05-22
|
0
|
2
|
-2
|
150.50
|
|
2026-05-15
|
5
|
0
|
5
|
149.50
|
|
2026-05-14
|
5
|
0
|
5
|
152.50
|
|
2026-05-05
|
0
|
22
|
-22
|
171.00
|
|
2026-05-04
|
0
|
2
|
-2
|
166.00
|
|
2026-04-28
|
0
|
4
|
-4
|
170.00
|
|
2026-04-24
|
0
|
20
|
-20
|
169.50
|
|
2026-04-21
|
0
|
4
|
-4
|
172.50
|
|
2026-04-07
|
0
|
1
|
-1
|
140.00
|
|
2026-04-01
|
12
|
0
|
12
|
141.50
|
|
2026-03-31
|
6
|
0
|
6
|
139.00
|
|
2026-03-27
|
0
|
3
|
-3
|
141.50
|
|
2026-03-26
|
5
|
2
|
3
|
141.00
|
|
2026-03-17
|
0
|
1
|
-1
|
137.00
|
|
2026-03-13
|
0
|
3
|
-3
|
140.00
|
|
2026-03-12
|
0
|
2
|
-2
|
139.50
|
|
2026-03-09
|
13
|
3
|
10
|
134.00
|
|
2026-02-26
|
3
|
0
|
3
|
146.00
|
|
2026-02-24
|
7
|
0
|
7
|
146.00
|
|
2026-02-23
|
0
|
2
|
-2
|
147.50
|
|
2026-02-02
|
7
|
0
|
7
|
138.50
|
|
2026-01-30
|
16
|
0
|
16
|
139.50
|
|
2026-01-23
|
8
|
0
|
8
|
150.50
|
|
2026-01-12
|
5
|
0
|
5
|
149.00
|
|
2025-12-29
|
5
|
0
|
5
|
130.00
|
|
2025-12-22
|
0
|
3
|
-3
|
131.00
|
|
2025-12-19
|
5
|
0
|
5
|
131.50
|
|
2025-12-17
|
0
|
1
|
-1
|
129.50
|
|
2025-12-16
|
0
|
4
|
-4
|
129.00
|
|
2025-12-15
|
0
|
1
|
-1
|
131.00
|
|
2025-12-11
|
0
|
1
|
-1
|
133.00
|
|
2025-12-09
|
0
|
2
|
-2
|
135.50
|
|
2025-11-26
|
1
|
0
|
1
|
136.50
|
|
2025-11-21
|
0
|
6
|
-6
|
132.50
|
|
2025-11-20
|
0
|
1
|
-1
|
133.00
|
|
2025-11-04
|
0
|
1
|
-1
|
124.50
|
|
2025-11-03
|
5
|
0
|
5
|
125.50
|
|
2025-10-30
|
0
|
2
|
-2
|
122.50
|
|
2025-10-14
|
0
|
2
|
-2
|
114.50
|
|
2025-10-13
|
0
|
3
|
-3
|
114.50
|
|
2025-10-09
|
3
|
0
|
3
|
117.50
|
|
2025-10-01
|
3
|
0
|
3
|
115.50
|
|
2025-09-30
|
0
|
19
|
-19
|
111.00
|
|
2025-09-24
|
2
|
0
|
2
|
112.00
|
|
2025-09-22
|
2
|
5
|
-3
|
112.00
|
|
2025-09-18
|
4
|
2
|
2
|
113.00
|
|
2025-09-11
|
19
|
0
|
19
|
113.50
|
|
2025-09-02
|
1
|
2
|
-1
|
125.00
|
|
2025-08-28
|
5
|
0
|
5
|
126.50
|
|
2025-08-25
|
3
|
0
|
3
|
126.50
|
|
2025-08-22
|
4
|
1
|
3
|
126.00
|
|
2025-08-19
|
4
|
1
|
3
|
126.00
|
|
2025-08-13
|
1
|
6
|
-5
|
125.00
|
|
2025-08-08
|
5
|
0
|
5
|
129.50
|
|
2025-08-07
|
12
|
0
|
12
|
129.50
|
|
2025-08-06
|
3
|
0
|
3
|
140.00
|
|
2025-08-05
|
12
|
8
|
4
|
140.00
|
|
2025-08-04
|
0
|
8
|
-8
|
137.50
|
|
2025-07-22
|
10
|
3
|
7
|
136.50
|
|
2025-07-18
|
7
|
1
|
6
|
139.50
|
|
2025-07-17
|
1
|
3
|
-2
|
139.50
|
|
2025-07-16
|
6
|
3
|
3
|
138.00
|
|
2025-07-15
|
0
|
9
|
-9
|
139.00
|
|
2025-07-14
|
2
|
3
|
-1
|
139.50
|
|
2025-07-09
|
4
|
0
|
4
|
141.50
|
|
2025-07-08
|
7
|
1
|
6
|
139.50
|
|
2025-07-01
|
0
|
2
|
-2
|
139.50
|
|
2025-06-26
|
3
|
0
|
3
|
138.00
|
|
2025-06-25
|
4
|
2
|
2
|
135.50
|
|
2025-06-23
|
0
|
2
|
-2
|
131.00
|
|
2025-06-16
|
4
|
2
|
2
|
134.50
|
|
2025-06-11
|
13
|
4
|
9
|
139.50
|
|
2025-06-10
|
5
|
2
|
3
|
144.00
|
|
2025-06-09
|
0
|
2
|
-2
|
143.00
|
|
2025-05-29
|
0
|
3
|
-3
|
145.00
|
|
2025-05-28
|
3
|
0
|
3
|
144.00
|
|
2025-05-27
|
0
|
4
|
-4
|
145.50
|
|
2025-05-22
|
0
|
1
|
-1
|
148.50
|
|
2025-05-16
|
0
|
12
|
-12
|
152.50
|
|
2025-05-09
|
0
|
8
|
-8
|
146.50
|
|
2025-05-08
|
0
|
4
|
-4
|
145.00
|
|
2025-05-07
|
4
|
31
|
-27
|
140.50
|
|
2025-05-06
|
0
|
1
|
-1
|
148.00
|
|
2025-04-28
|
0
|
1
|
-1
|
150.00
|
|
2025-04-08
|
4
|
14
|
-10
|
141.50
|
|
2025-03-31
|
0
|
7
|
-7
|
171.00
|
|
2025-03-24
|
0
|
2
|
-2
|
185.00
|
|
2025-03-21
|
0
|
1
|
-1
|
184.50
|
|
2025-03-20
|
0
|
9
|
-9
|
187.00
|
|
2025-03-19
|
0
|
5
|
-5
|
184.50
|
|
2025-03-18
|
4
|
0
|
4
|
185.00
|
|
2025-03-14
|
3
|
5
|
-2
|
184.00
|
|
2025-03-13
|
3
|
6
|
-3
|
187.00
|
|
2025-03-12
|
1
|
11
|
-10
|
188.00
|
|
2025-03-11
|
0
|
17
|
-17
|
186.50
|
|
2025-03-10
|
8
|
0
|
8
|
188.50
|
|
2025-03-07
|
0
|
6
|
-6
|
190.00
|
|
2025-03-06
|
3
|
0
|
3
|
185.50
|
|
2025-03-05
|
2
|
0
|
2
|
187.00
|
|
2025-03-03
|
0
|
1
|
-1
|
186.50
|
|
2025-02-26
|
0
|
1
|
-1
|
187.00
|
|
2025-02-25
|
3
|
6
|
-3
|
187.00
|
|
2025-02-24
|
0
|
1
|
-1
|
188.50
|
|
2025-02-18
|
0
|
5
|
-5
|
195.00
|
|
2025-02-17
|
3
|
19
|
-16
|
195.00
|
|
2025-02-14
|
3
|
10
|
-7
|
193.50
|
|
2025-02-10
|
0
|
2
|
-2
|
200.50
|
|
2025-02-06
|
0
|
2
|
-2
|
202.50
|
|
2025-02-05
|
4
|
12
|
-8
|
199.00
|
|
2025-02-03
|
0
|
2
|
-2
|
199.50
|
|
2025-01-22
|
0
|
3
|
-3
|
202.00
|
|
2025-01-21
|
1
|
3
|
-2
|
201.00
|
|
2025-01-20
|
0
|
6
|
-6
|
197.00
|
|
2025-01-16
|
3
|
2
|
1
|
198.00
|
|
2025-01-09
|
0
|
1
|
-1
|
202.50
|
|
2025-01-07
|
0
|
1
|
-1
|
203.00
|
|
2025-01-03
|
1
|
0
|
1
|
198.00
|
|
2024-12-30
|
0
|
2
|
-2
|
200.00
|
|
2024-12-26
|
0
|
1
|
-1
|
197.00
|
|
2024-12-20
|
3
|
0
|
3
|
191.00
|
|
2024-12-12
|
2
|
2
|
0
|
197.00
|
|
2024-12-11
|
1
|
1
|
0
|
194.00
|
|
2024-12-09
|
2
|
4
|
-2
|
199.50
|
|
2024-12-03
|
4
|
0
|
4
|
189.50
|
|
2024-11-29
|
0
|
1
|
-1
|
196.00
|
|
2024-11-28
|
1
|
1
|
0
|
195.50
|
|
2024-11-26
|
0
|
2
|
-2
|
195.50
|
|
2024-11-22
|
1
|
0
|
1
|
196.00
|
|
2024-11-15
|
12
|
0
|
12
|
190.50
|
|
2024-11-14
|
2
|
0
|
2
|
194.00
|
|
2024-11-12
|
2
|
0
|
2
|
195.00
|
|
2024-11-11
|
3
|
2
|
1
|
197.00
|
|
2024-11-08
|
3
|
0
|
3
|
197.00
|
|
2024-11-05
|
8
|
1
|
7
|
195.50
|
|
2024-11-04
|
9
|
1
|
8
|
199.00
|
|
2024-11-01
|
26
|
4
|
22
|
203.50
|
|
2024-10-30
|
4
|
1
|
3
|
209.50
|
|
2024-10-29
|
2
|
0
|
2
|
215.00
|
|
2024-10-28
|
6
|
2
|
4
|
217.50
|
|
2024-10-24
|
2
|
3
|
-1
|
221.00
|
|
2024-10-23
|
6
|
0
|
6
|
219.00
|
|
2024-10-21
|
3
|
21
|
-18
|
226.50
|
|
2024-10-17
|
3
|
9
|
-6
|
230.50
|
|
2024-10-16
|
4
|
1
|
3
|
225.00
|
|
2024-10-14
|
3
|
1
|
2
|
216.00
|
|
2024-10-09
|
25
|
7
|
18
|
214.00
|
|
2024-10-08
|
11
|
8
|
3
|
227.00
|
|
2024-10-04
|
0
|
27
|
-27
|
231.50
|
|
2024-10-01
|
0
|
23
|
-23
|
210.50
|
|
2024-09-27
|
7
|
0
|
7
|
190.00
|
|
2024-09-24
|
3
|
0
|
3
|
192.00
|
|
2024-09-23
|
1
|
3
|
-2
|
194.50
|
|
2024-09-20
|
0
|
3
|
-3
|
193.50
|
|
2024-09-19
|
1
|
0
|
1
|
192.50
|
|
2024-09-18
|
5
|
0
|
5
|
191.00
|
|
2024-09-13
|
8
|
0
|
8
|
190.00
|
|
2024-09-11
|
5
|
0
|
5
|
191.00
|
|
2024-09-05
|
2
|
0
|
2
|
198.00
|
|
2024-09-04
|
2
|
0
|
2
|
199.00
|
|
2024-08-27
|
0
|
3
|
-3
|
203.00
|
|
2024-08-26
|
1
|
0
|
1
|
203.00
|
|
2024-08-23
|
1
|
0
|
1
|
203.50
|
|
2024-08-22
|
0
|
0
|
0
|
202.50
|
|
2024-08-21
|
2
|
0
|
2
|
202.50
|
|
2024-08-16
|
1
|
0
|
1
|
203.50
|
|
2024-08-15
|
5
|
0
|
5
|
205.00
|
|
2024-08-14
|
0
|
5
|
-5
|
214.00
|
|
2024-08-12
|
0
|
6
|
-6
|
213.00
|
|
2024-08-06
|
4
|
0
|
4
|
199.00
|
|
2024-08-05
|
10
|
0
|
10
|
199.00
|
|
2024-08-02
|
1
|
0
|
1
|
209.00
|
|
2024-08-01
|
0
|
4
|
-4
|
216.00
|
|
2024-07-29
|
0
|
1
|
-1
|
211.50
|
| 合計 | 524 | 624 | -100 | |
