| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
6
|
1
|
95.60
|
|
2026-07-20
|
18
|
1
|
17
|
94.90
|
|
2026-07-17
|
29
|
0
|
29
|
94.00
|
|
2026-07-16
|
5
|
7
|
-2
|
95.70
|
|
2026-07-15
|
25
|
4
|
21
|
95.20
|
|
2026-07-14
|
32
|
0
|
32
|
94.30
|
|
2026-07-13
|
36
|
0
|
36
|
94.50
|
|
2026-07-09
|
26
|
0
|
26
|
94.40
|
|
2026-07-08
|
26
|
0
|
26
|
94.30
|
|
2026-07-07
|
56
|
0
|
56
|
94.30
|
|
2026-07-06
|
71
|
0
|
71
|
94.80
|
|
2026-07-03
|
30
|
2
|
28
|
94.80
|
|
2026-07-02
|
31
|
0
|
31
|
94.00
|
|
2026-07-01
|
23
|
0
|
23
|
92.90
|
|
2026-06-30
|
49
|
0
|
49
|
92.50
|
|
2026-06-29
|
28
|
0
|
28
|
92.10
|
|
2026-06-26
|
43
|
0
|
43
|
92.00
|
|
2026-06-25
|
23
|
0
|
23
|
92.60
|
|
2026-06-24
|
24
|
0
|
24
|
92.50
|
|
2026-06-23
|
32
|
0
|
32
|
93.50
|
|
2026-06-22
|
100
|
0
|
100
|
94.00
|
|
2026-06-18
|
42
|
2
|
40
|
95.00
|
|
2026-06-17
|
40
|
3
|
37
|
94.90
|
|
2026-06-16
|
33
|
2
|
31
|
94.80
|
|
2026-06-15
|
32
|
0
|
32
|
94.60
|
|
2026-06-12
|
43
|
0
|
43
|
94.20
|
|
2026-06-11
|
56
|
0
|
56
|
93.00
|
|
2026-06-10
|
69
|
0
|
69
|
93.10
|
|
2026-06-09
|
50
|
1
|
49
|
93.40
|
|
2026-06-05
|
11
|
1
|
10
|
92.10
|
|
2026-05-26
|
7
|
0
|
7
|
84.90
|
|
2026-05-22
|
2
|
0
|
2
|
85.90
|
|
2026-05-21
|
4
|
0
|
4
|
86.20
|
|
2026-05-20
|
4
|
2
|
2
|
86.00
|
|
2026-05-18
|
0
|
3
|
-3
|
85.70
|
|
2026-05-15
|
13
|
0
|
13
|
85.50
|
|
2026-05-13
|
4
|
20
|
-16
|
90.80
|
|
2026-05-08
|
2
|
14
|
-12
|
92.90
|
|
2026-05-06
|
1
|
0
|
1
|
95.50
|
|
2026-05-05
|
1
|
0
|
1
|
96.50
|
|
2026-05-04
|
4
|
0
|
4
|
93.80
|
|
2026-04-30
|
12
|
0
|
12
|
93.80
|
|
2026-04-29
|
0
|
2
|
-2
|
93.70
|
|
2026-04-24
|
3
|
0
|
3
|
93.00
|
|
2026-04-23
|
3
|
0
|
3
|
93.20
|
|
2026-04-22
|
4
|
0
|
4
|
93.60
|
|
2026-04-14
|
20
|
1
|
19
|
91.90
|
|
2026-04-13
|
18
|
0
|
18
|
95.10
|
|
2026-04-10
|
1
|
0
|
1
|
99.20
|
|
2026-04-09
|
2
|
1
|
1
|
99.70
|
|
2026-04-07
|
2
|
0
|
2
|
98.20
|
|
2026-03-31
|
2
|
0
|
2
|
98.60
|
|
2026-03-25
|
5
|
0
|
5
|
107.00
|
|
2026-03-20
|
3
|
0
|
3
|
109.50
|
|
2026-03-19
|
2
|
4
|
-2
|
111.00
|
|
2026-03-18
|
0
|
3
|
-3
|
111.00
|
|
2026-03-06
|
0
|
1
|
-1
|
110.00
|
|
2026-03-02
|
2
|
0
|
2
|
111.00
|
|
2026-02-23
|
3
|
0
|
3
|
110.00
|
|
2026-02-02
|
1
|
0
|
1
|
111.00
|
|
2026-01-23
|
0
|
2
|
-2
|
114.50
|
|
2026-01-16
|
2
|
0
|
2
|
114.50
|
|
2026-01-15
|
1
|
5
|
-4
|
114.00
|
|
2026-01-08
|
0
|
1
|
-1
|
115.00
|
|
2026-01-07
|
1
|
0
|
1
|
115.50
|
|
2026-01-02
|
3
|
0
|
3
|
116.00
|
|
2025-12-29
|
0
|
6
|
-6
|
116.50
|
|
2025-12-23
|
0
|
4
|
-4
|
115.50
|
|
2025-12-22
|
0
|
3
|
-3
|
115.50
|
|
2025-12-19
|
0
|
4
|
-4
|
115.50
|
|
2025-12-17
|
1
|
0
|
1
|
115.50
|
|
2025-12-16
|
0
|
1
|
-1
|
115.50
|
|
2025-12-11
|
0
|
0
|
0
|
116.00
|
|
2025-12-10
|
1
|
0
|
1
|
116.00
|
|
2025-12-08
|
0
|
6
|
-6
|
116.00
|
|
2025-12-05
|
0
|
1
|
-1
|
115.50
|
|
2025-11-24
|
0
|
1
|
-1
|
115.50
|
|
2025-11-20
|
0
|
4
|
-4
|
116.00
|
|
2025-11-19
|
1
|
2
|
-1
|
114.00
|
|
2025-11-18
|
0
|
5
|
-5
|
115.00
|
|
2025-11-11
|
0
|
4
|
-4
|
120.50
|
|
2025-10-29
|
0
|
0
|
0
|
122.50
|
|
2025-10-20
|
0
|
2
|
-2
|
122.50
|
|
2025-10-08
|
0
|
6
|
-6
|
122.50
|
|
2025-10-07
|
3
|
0
|
3
|
123.00
|
|
2025-10-01
|
1
|
0
|
1
|
124.00
|
|
2025-09-26
|
0
|
1
|
-1
|
123.00
|
|
2025-09-08
|
1
|
0
|
1
|
123.50
|
|
2025-09-03
|
0
|
1
|
-1
|
125.00
|
|
2025-09-01
|
0
|
2
|
-2
|
124.50
|
|
2025-08-27
|
0
|
1
|
-1
|
124.00
|
|
2025-08-25
|
0
|
2
|
-2
|
123.50
|
|
2025-08-13
|
1
|
0
|
1
|
123.50
|
|
2025-08-05
|
0
|
11
|
-11
|
122.50
|
|
2025-08-04
|
0
|
4
|
-4
|
121.00
|
|
2025-07-23
|
5
|
0
|
5
|
121.00
|
|
2025-07-18
|
0
|
1
|
-1
|
122.00
|
|
2025-06-30
|
1
|
0
|
1
|
122.50
|
|
2025-06-27
|
0
|
1
|
-1
|
122.50
|
|
2025-06-26
|
0
|
1
|
-1
|
122.50
|
|
2025-06-25
|
1
|
0
|
1
|
122.50
|
|
2025-06-24
|
0
|
2
|
-2
|
122.50
|
|
2025-06-10
|
1
|
0
|
1
|
121.50
|
|
2025-05-14
|
0
|
2
|
-2
|
127.50
|
|
2025-04-22
|
1
|
0
|
1
|
117.00
|
|
2025-03-27
|
1
|
0
|
1
|
128.00
|
|
2025-03-14
|
1
|
0
|
1
|
129.50
|
|
2025-03-06
|
3
|
0
|
3
|
135.00
|
|
2025-02-27
|
2
|
0
|
2
|
132.50
|
|
2025-02-17
|
0
|
2
|
-2
|
132.50
|
|
2025-02-06
|
2
|
10
|
-8
|
130.50
|
|
2025-02-04
|
0
|
5
|
-5
|
127.00
|
|
2025-02-03
|
20
|
18
|
2
|
124.50
|
|
2025-01-15
|
5
|
0
|
5
|
120.50
|
|
2024-12-16
|
1
|
0
|
1
|
117.50
|
|
2024-12-09
|
10
|
0
|
10
|
117.00
|
|
2024-12-02
|
1
|
0
|
1
|
108.50
|
|
2024-11-18
|
0
|
10
|
-10
|
105.00
|
|
2024-11-01
|
1
|
0
|
1
|
114.50
|
|
2024-10-29
|
0
|
0
|
0
|
114.50
|
|
2024-10-04
|
2
|
0
|
2
|
117.50
|
|
2024-09-23
|
0
|
1
|
-1
|
116.00
|
|
2024-09-19
|
0
|
1
|
-1
|
115.50
|
|
2024-09-18
|
1
|
3
|
-2
|
115.00
|
|
2024-09-12
|
3
|
0
|
3
|
114.00
|
|
2024-09-10
|
3
|
0
|
3
|
115.00
|
|
2024-08-02
|
1
|
3
|
-2
|
119.50
|
|
2024-08-01
|
1
|
0
|
1
|
120.50
|
|
2024-07-31
|
0
|
1
|
-1
|
118.00
|
|
2024-07-29
|
1
|
0
|
1
|
118.00
|
|
2024-07-26
|
1
|
0
|
1
|
119.00
|
|
2024-07-23
|
1
|
0
|
1
|
119.00
|
| 合計 | 1301 | 220 | 1081 | |
