| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
60
|
-54
|
76.00
|
|
2026-07-17
|
56
|
8
|
48
|
80.50
|
|
2026-05-18
|
0
|
8
|
-8
|
73.60
|
|
2026-05-12
|
6
|
0
|
6
|
70.80
|
|
2026-05-11
|
0
|
6
|
-6
|
71.80
|
|
2026-04-13
|
4
|
0
|
4
|
70.00
|
|
2026-04-08
|
0
|
25
|
-25
|
72.00
|
|
2026-04-07
|
13
|
0
|
13
|
69.40
|
|
2026-04-01
|
0
|
9
|
-9
|
72.20
|
|
2026-03-23
|
1
|
0
|
1
|
58.80
|
|
2026-03-19
|
1
|
0
|
1
|
59.30
|
|
2026-03-09
|
1
|
0
|
1
|
58.20
|
|
2026-03-05
|
0
|
1
|
-1
|
58.70
|
|
2026-03-04
|
2
|
0
|
2
|
57.90
|
|
2026-02-24
|
0
|
2
|
-2
|
60.00
|
|
2026-02-23
|
2
|
0
|
2
|
59.60
|
|
2026-01-13
|
0
|
1
|
-1
|
60.80
|
|
2026-01-12
|
10
|
0
|
10
|
61.30
|
|
2025-12-31
|
0
|
1
|
-1
|
61.20
|
|
2025-12-29
|
0
|
2
|
-2
|
61.30
|
|
2025-12-18
|
0
|
3
|
-3
|
61.80
|
|
2025-12-05
|
0
|
1
|
-1
|
64.00
|
|
2025-11-26
|
1
|
0
|
1
|
62.40
|
|
2025-11-19
|
2
|
0
|
2
|
60.90
|
|
2025-11-18
|
0
|
15
|
-15
|
60.60
|
|
2025-11-13
|
0
|
2
|
-2
|
60.60
|
|
2025-11-10
|
2
|
0
|
2
|
61.00
|
|
2025-11-07
|
3
|
0
|
3
|
61.00
|
|
2025-11-06
|
3
|
0
|
3
|
59.40
|
|
2025-10-31
|
0
|
2
|
-2
|
60.60
|
|
2025-10-21
|
0
|
2
|
-2
|
60.70
|
|
2025-10-16
|
1
|
0
|
1
|
60.50
|
|
2025-10-07
|
0
|
9
|
-9
|
62.50
|
|
2025-09-16
|
0
|
2
|
-2
|
61.30
|
|
2025-09-04
|
0
|
2
|
-2
|
58.50
|
|
2025-08-11
|
2
|
0
|
2
|
58.70
|
|
2025-08-04
|
0
|
1
|
-1
|
59.00
|
|
2025-07-21
|
2
|
0
|
2
|
60.10
|
|
2025-07-02
|
0
|
1
|
-1
|
59.60
|
|
2025-05-22
|
0
|
0
|
0
|
68.00
|
|
2025-05-21
|
0
|
0
|
0
|
68.30
|
|
2025-05-16
|
0
|
0
|
0
|
68.50
|
|
2025-05-08
|
0
|
0
|
0
|
68.20
|
|
2025-05-06
|
1
|
0
|
1
|
67.80
|
|
2025-05-05
|
1
|
0
|
1
|
67.20
|
|
2025-04-30
|
0
|
5
|
-5
|
68.50
|
|
2025-04-28
|
0
|
0
|
0
|
68.80
|
|
2025-04-18
|
1
|
0
|
1
|
68.80
|
|
2025-04-17
|
0
|
0
|
0
|
69.30
|
|
2025-04-14
|
1
|
0
|
1
|
69.20
|
|
2025-04-07
|
2
|
0
|
2
|
66.90
|
|
2025-03-25
|
0
|
1
|
-1
|
74.90
|
|
2025-03-11
|
5
|
0
|
5
|
75.50
|
|
2025-03-03
|
0
|
1
|
-1
|
76.50
|
|
2025-01-16
|
0
|
2
|
-2
|
74.30
|
|
2025-01-15
|
1
|
4
|
-3
|
73.70
|
|
2025-01-14
|
0
|
1
|
-1
|
74.30
|
|
2025-01-13
|
1
|
35
|
-34
|
74.00
|
|
2024-12-24
|
0
|
1
|
-1
|
75.70
|
|
2024-12-12
|
0
|
1
|
-1
|
76.80
|
|
2024-12-11
|
2
|
0
|
2
|
76.60
|
|
2024-12-02
|
1
|
0
|
1
|
77.80
|
|
2024-11-27
|
1
|
0
|
1
|
78.00
|
|
2024-11-18
|
1
|
0
|
1
|
77.70
|
|
2024-11-15
|
1
|
0
|
1
|
77.90
|
|
2024-11-12
|
3
|
0
|
3
|
78.50
|
|
2024-11-11
|
1
|
0
|
1
|
79.10
|
|
2024-11-08
|
2
|
0
|
2
|
79.20
|
|
2024-11-06
|
3
|
0
|
3
|
79.40
|
|
2024-11-05
|
2
|
0
|
2
|
79.30
|
|
2024-11-04
|
2
|
1
|
1
|
79.80
|
|
2024-10-29
|
1
|
0
|
1
|
78.90
|
|
2024-10-25
|
1
|
0
|
1
|
78.60
|
|
2024-10-24
|
1
|
0
|
1
|
78.50
|
|
2024-10-23
|
2
|
0
|
2
|
78.70
|
|
2024-10-21
|
1
|
0
|
1
|
78.50
|
|
2024-10-18
|
3
|
0
|
3
|
78.50
|
|
2024-10-17
|
1
|
0
|
1
|
78.60
|
|
2024-10-08
|
4
|
0
|
4
|
77.60
|
|
2024-10-04
|
0
|
2
|
-2
|
78.10
|
|
2024-09-27
|
0
|
1
|
-1
|
78.60
|
|
2024-09-23
|
1
|
0
|
1
|
78.70
|
|
2024-09-20
|
1
|
0
|
1
|
79.10
|
|
2024-09-18
|
0
|
0
|
0
|
78.40
|
|
2024-09-12
|
0
|
1
|
-1
|
78.30
|
|
2024-09-11
|
1
|
0
|
1
|
78.30
|
|
2024-09-09
|
3
|
0
|
3
|
78.90
|
|
2024-09-04
|
2
|
0
|
2
|
78.70
|
|
2024-08-16
|
1
|
0
|
1
|
78.00
|
|
2024-08-14
|
2
|
0
|
2
|
78.00
|
|
2024-08-09
|
0
|
1
|
-1
|
78.20
|
|
2024-08-02
|
2
|
0
|
2
|
79.20
|
|
2024-07-30
|
3
|
6
|
-3
|
79.10
|
|
2024-07-29
|
4
|
1
|
3
|
79.00
|
| 合計 | 184 | 227 | -43 | |
