| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
2565.00
|
|
2026-07-15
|
1
|
0
|
1
|
2810.00
|
|
2026-07-14
|
1
|
47
|
-46
|
2700.00
|
|
2026-07-08
|
0
|
28
|
-28
|
2840.00
|
|
2026-07-03
|
0
|
2
|
-2
|
3320.00
|
|
2026-07-01
|
3
|
1
|
2
|
3285.00
|
|
2026-06-25
|
2
|
0
|
2
|
3430.00
|
|
2026-06-09
|
20
|
3
|
17
|
3390.00
|
|
2026-06-08
|
44
|
5
|
39
|
3565.00
|
|
2026-06-02
|
29
|
1
|
28
|
3215.00
|
|
2026-05-28
|
7
|
0
|
7
|
3280.00
|
|
2026-05-21
|
0
|
3
|
-3
|
3350.00
|
|
2026-04-27
|
5
|
0
|
5
|
3570.00
|
|
2026-04-20
|
18
|
0
|
18
|
3810.00
|
|
2026-04-14
|
0
|
4
|
-4
|
3360.00
|
|
2026-03-30
|
5
|
46
|
-41
|
3320.00
|
|
2026-03-26
|
1
|
5
|
-4
|
3075.00
|
|
2026-03-25
|
0
|
4
|
-4
|
3195.00
|
|
2026-03-20
|
0
|
12
|
-12
|
3600.00
|
|
2026-03-19
|
1
|
30
|
-29
|
3550.00
|
|
2026-03-09
|
3
|
0
|
3
|
3330.00
|
|
2026-03-04
|
1
|
5
|
-4
|
3370.00
|
|
2026-02-25
|
17
|
1
|
16
|
3915.00
|
|
2026-02-23
|
3
|
0
|
3
|
3840.00
|
|
2026-01-26
|
1
|
6
|
-5
|
3220.00
|
|
2026-01-21
|
3
|
8
|
-5
|
2980.00
|
|
2026-01-02
|
0
|
4
|
-4
|
2295.00
|
|
2025-12-31
|
6
|
1
|
5
|
2285.00
|
|
2025-12-18
|
4
|
1
|
3
|
2215.00
|
|
2025-12-17
|
6
|
4
|
2
|
2290.00
|
|
2025-12-09
|
1
|
11
|
-10
|
2020.00
|
|
2025-11-25
|
30
|
9
|
21
|
1790.00
|
|
2025-11-21
|
5
|
36
|
-31
|
1485.00
|
|
2025-11-06
|
0
|
6
|
-6
|
1635.00
|
|
2025-10-20
|
1
|
0
|
1
|
1785.00
|
|
2025-10-14
|
39
|
3
|
36
|
1695.00
|
|
2025-09-19
|
27
|
4
|
23
|
1585.00
|
|
2025-08-21
|
1
|
27
|
-26
|
1135.00
|
|
2025-08-19
|
3
|
80
|
-77
|
1140.00
|
|
2025-08-06
|
2
|
16
|
-14
|
959.00
|
|
2025-07-30
|
3
|
0
|
3
|
809.00
|
|
2025-07-22
|
0
|
15
|
-15
|
803.00
|
|
2025-07-21
|
1
|
39
|
-38
|
825.00
|
|
2025-07-17
|
0
|
2
|
-2
|
851.00
|
|
2025-07-07
|
4
|
1
|
3
|
816.00
|
|
2025-07-04
|
7
|
3
|
4
|
839.00
|
|
2025-07-02
|
4
|
0
|
4
|
826.00
|
|
2025-06-20
|
7
|
2
|
5
|
843.00
|
|
2025-06-18
|
0
|
2
|
-2
|
861.00
|
|
2025-06-10
|
23
|
2
|
21
|
885.00
|
|
2025-05-21
|
4
|
1
|
3
|
829.00
|
|
2025-05-15
|
1
|
3
|
-2
|
805.00
|
|
2025-05-14
|
2
|
34
|
-32
|
818.00
|
|
2025-05-09
|
6
|
0
|
6
|
816.00
|
|
2025-05-07
|
0
|
3
|
-3
|
737.00
|
|
2025-05-06
|
3
|
0
|
3
|
756.00
|
|
2025-05-05
|
0
|
3
|
-3
|
758.00
|
|
2025-04-25
|
30
|
1
|
29
|
758.00
|
|
2025-04-18
|
32
|
0
|
32
|
630.00
|
|
2025-03-28
|
3
|
0
|
3
|
708.00
|
|
2025-03-24
|
0
|
1
|
-1
|
694.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
1
|
12
|
-11
|
708.00
|
|
2025-02-25
|
2
|
0
|
2
|
749.00
|
|
2025-02-19
|
3
|
77
|
-74
|
790.00
|
|
2025-02-18
|
0
|
3
|
-3
|
831.00
|
|
2025-01-07
|
4
|
1
|
3
|
823.00
|
|
2025-01-06
|
15
|
3
|
12
|
823.00
|
|
2024-12-31
|
35
|
1
|
34
|
882.00
|
|
2024-12-26
|
13
|
2
|
11
|
880.00
|
|
2024-11-22
|
0
|
7
|
-7
|
740.00
|
|
2024-11-07
|
0
|
11
|
-11
|
687.00
|
|
2024-11-05
|
55
|
2
|
53
|
621.00
|
|
2024-10-30
|
0
|
15
|
-15
|
591.00
|
|
2024-10-25
|
7
|
1
|
6
|
537.00
|
|
2024-10-22
|
4
|
0
|
4
|
581.00
|
|
2024-10-18
|
12
|
1
|
11
|
561.00
|
|
2024-10-17
|
5
|
0
|
5
|
580.00
|
|
2024-10-16
|
6
|
16
|
-10
|
577.00
|
|
2024-10-09
|
0
|
37
|
-37
|
537.00
|
|
2024-10-08
|
0
|
20
|
-20
|
550.00
|
|
2024-10-07
|
0
|
25
|
-25
|
555.00
|
|
2024-10-01
|
3
|
8
|
-5
|
522.00
|
|
2024-09-30
|
34
|
24
|
10
|
523.00
|
|
2024-09-27
|
1
|
15
|
-14
|
549.00
|
|
2024-09-23
|
13
|
0
|
13
|
513.00
|
|
2024-08-27
|
1
|
0
|
1
|
495.50
|
| 合計 | 634 | 808 | -174 | |
