| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
44.90
|
|
2026-07-16
|
0
|
5
|
-5
|
46.25
|
|
2026-07-06
|
2
|
26
|
-24
|
51.40
|
|
2026-06-24
|
4
|
25
|
-21
|
47.10
|
|
2026-06-11
|
5
|
30
|
-25
|
43.85
|
|
2026-06-02
|
70
|
106
|
-36
|
44.05
|
|
2026-06-01
|
2
|
20
|
-18
|
44.00
|
|
2026-05-19
|
30
|
13
|
17
|
43.90
|
|
2026-05-15
|
0
|
32
|
-32
|
44.60
|
|
2026-05-13
|
25
|
0
|
25
|
41.35
|
|
2026-05-12
|
106
|
0
|
106
|
43.60
|
|
2026-05-06
|
16
|
0
|
16
|
45.55
|
|
2026-04-29
|
0
|
38
|
-38
|
47.10
|
|
2026-04-28
|
1
|
53
|
-52
|
47.65
|
|
2026-04-24
|
17
|
50
|
-33
|
45.60
|
|
2026-04-23
|
86
|
0
|
86
|
47.00
|
|
2026-04-20
|
34
|
0
|
34
|
49.00
|
|
2026-04-17
|
14
|
0
|
14
|
50.60
|
|
2026-04-15
|
54
|
0
|
54
|
51.50
|
|
2026-04-14
|
11
|
0
|
11
|
51.30
|
|
2026-04-13
|
9
|
2
|
7
|
52.00
|
|
2026-04-10
|
15
|
0
|
15
|
52.90
|
|
2026-04-02
|
3
|
0
|
3
|
57.30
|
|
2026-03-27
|
1
|
4
|
-3
|
56.90
|
|
2025-12-19
|
0
|
4
|
-4
|
63.50
|
|
2025-12-08
|
0
|
23
|
-23
|
75.10
|
|
2025-12-01
|
0
|
11
|
-11
|
74.40
|
|
2025-11-28
|
33
|
1
|
32
|
74.50
|
|
2025-09-17
|
5
|
0
|
5
|
60.50
|
|
2025-08-18
|
0
|
3
|
-3
|
60.70
|
|
2025-07-04
|
0
|
2
|
-2
|
62.40
|
|
2025-06-02
|
5
|
0
|
5
|
61.50
|
|
2025-05-12
|
3
|
0
|
3
|
62.40
|
|
2025-05-08
|
0
|
7
|
-7
|
61.20
|
|
2025-05-06
|
3
|
0
|
3
|
61.50
|
|
2025-04-25
|
2
|
6
|
-4
|
61.30
|
|
2025-04-24
|
2
|
0
|
2
|
61.50
|
|
2025-04-22
|
1
|
10
|
-9
|
61.00
|
|
2025-04-18
|
6
|
3
|
3
|
63.00
|
|
2025-04-16
|
0
|
5
|
-5
|
62.10
|
|
2025-04-02
|
0
|
4
|
-4
|
72.10
|
|
2025-03-31
|
8
|
0
|
8
|
69.80
|
|
2025-03-21
|
0
|
6
|
-6
|
78.30
|
|
2025-03-18
|
0
|
3
|
-3
|
77.20
|
|
2025-03-07
|
5
|
0
|
5
|
76.40
|
|
2025-03-06
|
5
|
0
|
5
|
77.60
|
|
2025-03-03
|
6
|
1
|
5
|
78.10
|
|
2025-02-27
|
3
|
0
|
3
|
79.00
|
|
2025-02-26
|
4
|
0
|
4
|
79.50
|
|
2025-02-25
|
9
|
1
|
8
|
80.10
|
|
2025-02-11
|
7
|
0
|
7
|
83.80
|
|
2025-02-03
|
0
|
18
|
-18
|
81.40
|
|
2025-01-16
|
0
|
10
|
-10
|
79.80
|
|
2025-01-08
|
1
|
7
|
-6
|
74.90
|
|
2024-12-30
|
16
|
0
|
16
|
71.50
|
|
2024-12-04
|
10
|
1
|
9
|
92.30
|
|
2024-11-07
|
3
|
15
|
-12
|
91.70
|
|
2024-11-01
|
8
|
24
|
-16
|
91.80
|
|
2024-10-30
|
4
|
28
|
-24
|
93.00
|
|
2024-09-23
|
0
|
18
|
-18
|
94.00
|
|
2024-09-06
|
5
|
0
|
5
|
82.80
|
|
2024-08-12
|
1
|
5
|
-4
|
81.10
|
|
2024-08-09
|
11
|
37
|
-26
|
80.70
|
|
2024-08-05
|
43
|
8
|
35
|
77.30
|
|
2024-07-30
|
1
|
9
|
-8
|
88.10
|
| 合計 | 721 | 674 | 47 | |
