| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
32
|
0
|
32
|
260.00
|
|
2026-06-24
|
10
|
70
|
-60
|
244.00
|
|
2026-06-17
|
0
|
19
|
-19
|
300.50
|
|
2026-05-29
|
0
|
16
|
-16
|
261.50
|
|
2026-05-28
|
10
|
0
|
10
|
258.00
|
|
2026-05-22
|
2
|
0
|
2
|
260.50
|
|
2026-05-21
|
0
|
2
|
-2
|
262.00
|
|
2026-05-20
|
3
|
0
|
3
|
259.00
|
|
2026-05-15
|
2
|
0
|
2
|
263.00
|
|
2026-05-11
|
11
|
6
|
5
|
262.50
|
|
2026-05-08
|
20
|
0
|
20
|
254.00
|
|
2026-05-07
|
26
|
0
|
26
|
258.50
|
|
2026-05-05
|
105
|
6
|
99
|
257.00
|
|
2026-04-28
|
37
|
0
|
37
|
251.50
|
|
2026-04-24
|
62
|
0
|
62
|
252.00
|
|
2026-04-21
|
81
|
11
|
70
|
262.50
|
|
2026-04-20
|
21
|
2
|
19
|
262.50
|
|
2026-04-14
|
0
|
2
|
-2
|
263.50
|
|
2026-04-10
|
0
|
2
|
-2
|
265.50
|
|
2026-04-08
|
0
|
5
|
-5
|
262.00
|
|
2026-04-02
|
4
|
0
|
4
|
257.00
|
|
2026-04-01
|
50
|
2
|
48
|
265.00
|
|
2026-03-31
|
2
|
0
|
2
|
257.00
|
|
2026-03-27
|
5
|
0
|
5
|
268.00
|
|
2026-03-26
|
36
|
0
|
36
|
271.00
|
|
2026-03-23
|
20
|
0
|
20
|
277.00
|
|
2026-03-20
|
3
|
0
|
3
|
281.00
|
|
2026-03-19
|
12
|
0
|
12
|
271.50
|
|
2026-03-18
|
20
|
0
|
20
|
279.00
|
|
2026-03-17
|
10
|
0
|
10
|
280.50
|
|
2026-03-13
|
10
|
2
|
8
|
276.00
|
|
2026-03-11
|
0
|
5
|
-5
|
276.00
|
|
2026-03-10
|
0
|
3
|
-3
|
270.50
|
|
2026-03-09
|
31
|
0
|
31
|
266.00
|
|
2026-03-06
|
9
|
0
|
9
|
269.00
|
|
2026-03-05
|
83
|
0
|
83
|
268.00
|
|
2026-03-04
|
3
|
0
|
3
|
262.00
|
|
2026-03-03
|
59
|
4
|
55
|
271.50
|
|
2026-03-02
|
83
|
55
|
28
|
271.50
|
|
2026-02-25
|
4
|
0
|
4
|
265.50
|
|
2026-02-24
|
3
|
0
|
3
|
272.00
|
|
2026-02-23
|
0
|
5
|
-5
|
273.00
|
|
2026-02-11
|
2
|
0
|
2
|
265.50
|
|
2026-02-09
|
5
|
0
|
5
|
273.00
|
|
2026-02-05
|
0
|
3
|
-3
|
278.50
|
|
2026-02-04
|
0
|
6
|
-6
|
276.50
|
|
2026-02-03
|
10
|
2
|
8
|
270.50
|
|
2026-01-30
|
2
|
20
|
-18
|
268.50
|
|
2026-01-26
|
4
|
0
|
4
|
273.00
|
|
2026-01-23
|
53
|
2
|
51
|
277.00
|
|
2026-01-22
|
9
|
0
|
9
|
277.00
|
|
2026-01-21
|
4
|
0
|
4
|
278.50
|
|
2026-01-20
|
8
|
0
|
8
|
278.00
|
|
2026-01-19
|
6
|
0
|
6
|
277.00
|
|
2026-01-02
|
26
|
0
|
26
|
250.00
|
|
2025-12-24
|
26
|
0
|
26
|
255.00
|
|
2025-12-23
|
31
|
0
|
31
|
252.50
|
|
2025-12-19
|
8
|
0
|
8
|
257.50
|
|
2025-12-18
|
50
|
0
|
50
|
254.00
|
|
2025-12-17
|
10
|
0
|
10
|
257.50
|
|
2025-12-16
|
18
|
0
|
18
|
257.00
|
|
2025-12-15
|
31
|
0
|
31
|
257.00
|
|
2025-12-11
|
23
|
1
|
22
|
257.00
|
|
2025-12-02
|
0
|
5
|
-5
|
248.00
|
|
2025-12-01
|
6
|
2
|
4
|
249.50
|
|
2025-11-28
|
0
|
6
|
-6
|
243.00
|
|
2025-11-27
|
0
|
2
|
-2
|
240.50
|
|
2025-11-24
|
0
|
5
|
-5
|
241.50
|
|
2025-11-11
|
0
|
2
|
-2
|
252.50
|
|
2025-11-10
|
0
|
7
|
-7
|
251.00
|
|
2025-11-07
|
0
|
6
|
-6
|
247.50
|
|
2025-11-05
|
0
|
2
|
-2
|
245.00
|
|
2025-10-30
|
0
|
6
|
-6
|
244.50
|
|
2025-10-28
|
4
|
0
|
4
|
240.00
|
|
2025-10-27
|
6
|
9
|
-3
|
244.00
|
|
2025-10-23
|
0
|
2
|
-2
|
251.00
|
|
2025-10-21
|
3
|
0
|
3
|
245.00
|
|
2025-10-17
|
1
|
2
|
-1
|
248.00
|
|
2025-10-16
|
2
|
0
|
2
|
250.00
|
|
2025-10-08
|
0
|
2
|
-2
|
258.00
|
|
2025-09-30
|
2
|
4
|
-2
|
261.00
|
|
2025-09-24
|
2
|
1
|
1
|
265.50
|
|
2025-09-23
|
4
|
0
|
4
|
265.00
|
|
2025-09-22
|
8
|
6
|
2
|
268.00
|
|
2025-09-18
|
0
|
6
|
-6
|
269.50
|
|
2025-09-16
|
0
|
6
|
-6
|
263.50
|
|
2025-09-04
|
0
|
6
|
-6
|
271.00
|
|
2025-09-03
|
0
|
4
|
-4
|
266.00
|
|
2025-09-02
|
5
|
0
|
5
|
263.50
|
|
2025-09-01
|
0
|
5
|
-5
|
264.50
|
|
2025-08-29
|
0
|
2
|
-2
|
265.50
|
|
2025-08-28
|
0
|
2
|
-2
|
265.50
|
|
2025-08-27
|
0
|
4
|
-4
|
265.50
|
|
2025-08-25
|
0
|
3
|
-3
|
265.50
|
|
2025-08-19
|
2
|
12
|
-10
|
262.00
|
|
2025-08-18
|
14
|
0
|
14
|
262.00
|
|
2025-08-14
|
0
|
12
|
-12
|
279.50
|
|
2025-08-13
|
0
|
2
|
-2
|
270.00
|
|
2025-08-12
|
5
|
2
|
3
|
271.00
|
|
2025-08-11
|
9
|
3
|
6
|
272.00
|
|
2025-08-08
|
12
|
0
|
12
|
277.50
|
|
2025-08-05
|
5
|
82
|
-77
|
286.50
|
|
2025-07-29
|
10
|
0
|
10
|
281.50
|
|
2025-07-25
|
4
|
2
|
2
|
286.50
|
|
2025-07-22
|
5
|
0
|
5
|
281.00
|
|
2025-07-17
|
1
|
11
|
-10
|
282.50
|
|
2025-07-16
|
0
|
4
|
-4
|
274.00
|
|
2025-07-15
|
11
|
0
|
11
|
272.00
|
|
2025-07-14
|
4
|
0
|
4
|
279.00
|
|
2025-07-10
|
6
|
2
|
4
|
279.50
|
|
2025-07-04
|
45
|
1
|
44
|
309.50
|
|
2025-07-03
|
8
|
1
|
7
|
310.50
|
|
2025-07-01
|
2
|
23
|
-21
|
305.00
|
|
2025-06-27
|
34
|
0
|
34
|
299.00
|
|
2025-06-26
|
0
|
4
|
-4
|
299.00
|
|
2025-06-24
|
0
|
4
|
-4
|
299.00
|
|
2025-06-23
|
7
|
0
|
7
|
296.00
|
|
2025-06-20
|
15
|
0
|
15
|
294.50
|
|
2025-06-19
|
0
|
10
|
-10
|
303.50
|
|
2025-06-18
|
3
|
8
|
-5
|
300.00
|
|
2025-06-17
|
579
|
6
|
573
|
299.00
|
|
2025-06-16
|
6
|
0
|
6
|
300.00
|
|
2025-06-11
|
446
|
2
|
444
|
311.50
|
|
2025-06-10
|
3
|
12
|
-9
|
308.00
|
|
2025-06-05
|
3
|
28
|
-25
|
314.00
|
|
2025-06-03
|
4
|
0
|
4
|
337.00
|
|
2025-06-02
|
6
|
0
|
6
|
342.50
|
|
2025-05-29
|
472
|
8
|
464
|
350.50
|
|
2025-05-28
|
13
|
0
|
13
|
345.50
|
|
2025-05-27
|
5
|
0
|
5
|
362.50
|
|
2025-05-23
|
2
|
0
|
2
|
370.50
|
|
2025-05-20
|
2
|
9
|
-7
|
371.00
|
|
2025-05-19
|
1
|
29
|
-28
|
367.00
|
|
2025-05-16
|
2
|
26
|
-24
|
349.00
|
|
2025-05-15
|
0
|
7
|
-7
|
345.00
|
|
2025-05-14
|
0
|
4
|
-4
|
344.00
|
|
2025-05-13
|
4
|
2
|
2
|
336.50
|
|
2025-05-12
|
0
|
10
|
-10
|
339.00
|
|
2025-05-09
|
12
|
2
|
10
|
332.00
|
|
2025-05-08
|
1
|
10
|
-9
|
346.50
|
|
2025-05-05
|
6
|
0
|
6
|
336.50
|
|
2025-05-02
|
14
|
4
|
10
|
348.00
|
|
2025-04-28
|
0
|
3
|
-3
|
330.00
|
|
2025-04-25
|
0
|
5
|
-5
|
325.00
|
|
2025-04-23
|
1
|
25
|
-24
|
325.00
|
|
2025-04-21
|
0
|
3
|
-3
|
315.00
|
|
2025-04-18
|
258
|
5
|
253
|
320.00
|
|
2025-04-10
|
0
|
2
|
-2
|
287.50
|
|
2025-04-07
|
2
|
0
|
2
|
322.50
|
|
2025-04-02
|
4
|
0
|
4
|
358.00
|
|
2025-03-28
|
4
|
0
|
4
|
354.50
|
|
2025-03-21
|
0
|
15
|
-15
|
365.00
|
|
2025-03-17
|
0
|
7
|
-7
|
339.00
|
|
2025-03-13
|
0
|
4
|
-4
|
331.50
|
|
2025-03-06
|
6
|
2
|
4
|
337.50
|
|
2025-02-26
|
1
|
6
|
-5
|
347.00
|
|
2025-02-25
|
0
|
3
|
-3
|
344.00
|
|
2025-02-24
|
0
|
2
|
-2
|
341.00
|
|
2025-02-21
|
9
|
17
|
-8
|
341.00
|
|
2025-02-17
|
0
|
4
|
-4
|
337.50
|
|
2025-02-14
|
10
|
0
|
10
|
343.50
|
|
2025-02-11
|
0
|
5
|
-5
|
335.50
|
|
2025-02-10
|
7
|
1
|
6
|
334.00
|
|
2025-01-15
|
5
|
0
|
5
|
326.00
|
|
2025-01-07
|
77
|
2
|
75
|
328.50
|
|
2025-01-03
|
4
|
0
|
4
|
317.50
|
|
2024-12-23
|
0
|
2
|
-2
|
302.50
|
|
2024-12-17
|
0
|
2
|
-2
|
307.50
|
|
2024-12-06
|
2
|
55
|
-53
|
309.50
|
|
2024-12-05
|
0
|
31
|
-31
|
325.50
|
|
2024-12-04
|
0
|
20
|
-20
|
319.50
|
|
2024-11-21
|
1
|
13
|
-12
|
308.50
|
|
2024-11-20
|
0
|
9
|
-9
|
297.00
|
|
2024-11-19
|
2
|
4
|
-2
|
293.00
|
|
2024-11-12
|
6
|
0
|
6
|
301.50
|
|
2024-11-11
|
0
|
6
|
-6
|
315.00
|
|
2024-11-06
|
4
|
0
|
4
|
304.00
|
|
2024-11-01
|
7
|
2
|
5
|
304.00
|
|
2024-10-22
|
0
|
12
|
-12
|
298.00
|
|
2024-10-21
|
6
|
0
|
6
|
292.50
|
|
2024-10-17
|
0
|
1
|
-1
|
282.00
|
|
2024-10-14
|
3
|
0
|
3
|
284.50
|
|
2024-10-09
|
1
|
9
|
-8
|
284.00
|
|
2024-10-07
|
10
|
0
|
10
|
280.50
|
|
2024-10-01
|
0
|
3
|
-3
|
291.00
|
|
2024-09-20
|
0
|
2
|
-2
|
299.00
|
|
2024-09-03
|
0
|
3
|
-3
|
290.00
|
|
2024-08-28
|
1
|
0
|
1
|
280.00
|
|
2024-08-07
|
8
|
0
|
8
|
286.50
|
|
2024-08-06
|
2
|
0
|
2
|
262.50
|
|
2024-08-02
|
5
|
0
|
5
|
284.50
|
|
2024-08-01
|
0
|
31
|
-31
|
293.50
|
|
2024-07-30
|
0
|
2
|
-2
|
281.50
|
| 合計 | 3467 | 1018 | 2449 | |
