| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
105.50
|
|
2026-07-20
|
2
|
0
|
2
|
104.00
|
|
2026-07-13
|
3
|
0
|
3
|
118.00
|
|
2026-06-22
|
1
|
0
|
1
|
108.50
|
|
2026-06-10
|
1
|
0
|
1
|
110.50
|
|
2026-05-29
|
0
|
2
|
-2
|
109.00
|
|
2026-05-28
|
0
|
2
|
-2
|
108.50
|
|
2026-05-22
|
3
|
0
|
3
|
112.00
|
|
2026-05-20
|
1
|
0
|
1
|
114.00
|
|
2026-04-21
|
0
|
2
|
-2
|
113.00
|
|
2026-04-17
|
1
|
0
|
1
|
115.00
|
|
2026-04-13
|
0
|
2
|
-2
|
117.00
|
|
2026-04-02
|
0
|
10
|
-10
|
116.50
|
|
2026-03-24
|
0
|
2
|
-2
|
119.50
|
|
2026-03-16
|
2
|
0
|
2
|
119.00
|
|
2026-03-05
|
0
|
1
|
-1
|
106.50
|
|
2026-01-30
|
2
|
0
|
2
|
104.50
|
|
2026-01-27
|
2
|
0
|
2
|
106.00
|
|
2026-01-16
|
2
|
0
|
2
|
109.00
|
|
2026-01-15
|
1
|
5
|
-4
|
111.00
|
|
2025-12-22
|
2
|
0
|
2
|
109.00
|
|
2025-12-19
|
7
|
0
|
7
|
111.00
|
|
2025-12-17
|
0
|
6
|
-6
|
113.00
|
|
2025-12-16
|
1
|
0
|
1
|
109.00
|
|
2025-12-12
|
0
|
0
|
0
|
111.00
|
|
2025-12-10
|
5
|
0
|
5
|
111.00
|
|
2025-12-09
|
2
|
0
|
2
|
111.50
|
|
2025-11-20
|
3
|
0
|
3
|
104.50
|
|
2025-11-13
|
0
|
7
|
-7
|
109.50
|
|
2025-11-12
|
2
|
1
|
1
|
108.00
|
|
2025-11-10
|
1
|
4
|
-3
|
110.50
|
|
2025-11-06
|
0
|
1
|
-1
|
105.50
|
|
2025-10-30
|
0
|
3
|
-3
|
104.50
|
|
2025-10-28
|
0
|
5
|
-5
|
107.00
|
|
2025-10-16
|
1
|
0
|
1
|
109.00
|
|
2025-10-14
|
1
|
0
|
1
|
112.00
|
|
2025-10-07
|
1
|
3
|
-2
|
113.00
|
|
2025-10-01
|
0
|
2
|
-2
|
117.00
|
|
2025-09-24
|
0
|
1
|
-1
|
117.00
|
|
2025-09-16
|
0
|
1
|
-1
|
118.00
|
|
2025-09-15
|
2
|
0
|
2
|
119.50
|
|
2025-09-02
|
4
|
0
|
4
|
121.00
|
|
2025-08-29
|
0
|
3
|
-3
|
139.00
|
|
2025-08-27
|
2
|
0
|
2
|
140.00
|
|
2025-08-15
|
2
|
0
|
2
|
124.50
|
|
2025-08-13
|
2
|
7
|
-5
|
121.50
|
|
2025-08-01
|
0
|
2
|
-2
|
118.00
|
|
2025-07-31
|
2
|
0
|
2
|
117.50
|
|
2025-07-22
|
2
|
0
|
2
|
118.00
|
|
2025-07-08
|
2
|
0
|
2
|
117.50
|
|
2025-07-04
|
0
|
3
|
-3
|
124.00
|
|
2025-07-02
|
0
|
4
|
-4
|
125.00
|
|
2025-06-30
|
1
|
0
|
1
|
110.50
|
|
2025-06-26
|
1
|
0
|
1
|
111.50
|
|
2025-06-24
|
3
|
2
|
1
|
112.50
|
|
2025-06-16
|
1
|
0
|
1
|
119.50
|
|
2025-06-13
|
1
|
0
|
1
|
122.00
|
|
2025-06-10
|
1
|
5
|
-4
|
126.00
|
|
2025-05-28
|
1
|
0
|
1
|
115.50
|
|
2025-05-27
|
4
|
0
|
4
|
117.00
|
|
2025-05-22
|
2
|
0
|
2
|
123.00
|
|
2025-05-16
|
1
|
0
|
1
|
128.00
|
|
2025-05-13
|
1
|
4
|
-3
|
128.00
|
|
2025-05-07
|
1
|
0
|
1
|
128.50
|
|
2025-05-05
|
3
|
0
|
3
|
129.00
|
|
2025-04-17
|
0
|
6
|
-6
|
132.50
|
|
2025-04-16
|
0
|
1
|
-1
|
133.50
|
|
2025-04-15
|
0
|
1
|
-1
|
134.50
|
|
2025-04-14
|
2
|
0
|
2
|
133.00
|
|
2025-04-07
|
0
|
2
|
-2
|
141.00
|
|
2025-04-01
|
1
|
0
|
1
|
152.00
|
|
2025-03-31
|
2
|
0
|
2
|
146.50
|
|
2025-03-28
|
1
|
0
|
1
|
152.00
|
|
2025-03-27
|
1
|
0
|
1
|
154.50
|
|
2025-03-13
|
2
|
0
|
2
|
152.00
|
|
2025-03-11
|
1
|
4
|
-3
|
153.00
|
|
2025-03-04
|
0
|
3
|
-3
|
161.50
|
|
2025-02-27
|
3
|
0
|
3
|
158.50
|
|
2025-02-21
|
2
|
6
|
-4
|
158.50
|
|
2025-02-14
|
0
|
4
|
-4
|
153.00
|
|
2025-02-11
|
2
|
0
|
2
|
149.00
|
|
2025-01-16
|
1
|
0
|
1
|
145.50
|
|
2025-01-06
|
0
|
1
|
-1
|
158.50
|
|
2024-12-26
|
0
|
2
|
-2
|
157.50
|
|
2024-12-24
|
2
|
0
|
2
|
157.00
|
|
2024-12-04
|
0
|
1
|
-1
|
158.00
|
|
2024-11-27
|
1
|
0
|
1
|
154.00
|
|
2024-11-26
|
0
|
1
|
-1
|
159.50
|
|
2024-11-25
|
0
|
1
|
-1
|
158.00
|
|
2024-11-21
|
0
|
1
|
-1
|
156.50
|
|
2024-11-19
|
0
|
2
|
-2
|
151.50
|
|
2024-11-18
|
1
|
3
|
-2
|
152.00
|
|
2024-11-13
|
0
|
6
|
-6
|
163.00
|
|
2024-11-11
|
4
|
16
|
-12
|
159.50
|
|
2024-11-01
|
1
|
0
|
1
|
175.50
|
|
2024-10-29
|
1
|
0
|
1
|
177.00
|
|
2024-10-23
|
0
|
1
|
-1
|
180.50
|
|
2024-10-22
|
0
|
1
|
-1
|
178.00
|
|
2024-10-08
|
1
|
0
|
1
|
187.00
|
|
2024-09-27
|
2
|
4
|
-2
|
199.50
|
|
2024-09-26
|
2
|
0
|
2
|
197.00
|
|
2024-09-20
|
0
|
1
|
-1
|
198.50
|
|
2024-09-09
|
0
|
3
|
-3
|
201.00
|
|
2024-09-06
|
2
|
5
|
-3
|
202.50
|
|
2024-08-30
|
0
|
4
|
-4
|
210.50
|
|
2024-08-28
|
1
|
0
|
1
|
204.50
|
|
2024-08-27
|
2
|
0
|
2
|
205.00
|
|
2024-08-21
|
0
|
5
|
-5
|
210.50
|
|
2024-08-19
|
2
|
0
|
2
|
201.00
|
|
2024-07-29
|
3
|
1
|
2
|
273.00
|
|
2024-07-26
|
0
|
1
|
-1
|
277.00
|
| 合計 | 129 | 178 | -49 | |
