| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
57.60
|
|
2026-07-20
|
16
|
8
|
8
|
56.30
|
|
2026-07-17
|
12
|
3
|
9
|
56.70
|
|
2026-07-16
|
0
|
2
|
-2
|
58.50
|
|
2026-07-14
|
35
|
13
|
22
|
57.30
|
|
2026-07-13
|
14
|
4
|
10
|
59.20
|
|
2026-07-08
|
12
|
6
|
6
|
60.10
|
|
2026-07-06
|
7
|
1
|
6
|
60.30
|
|
2026-07-03
|
0
|
2
|
-2
|
61.00
|
|
2026-07-01
|
2
|
0
|
2
|
60.50
|
|
2026-06-29
|
9
|
4
|
5
|
60.60
|
|
2026-06-25
|
5
|
2
|
3
|
61.80
|
|
2026-06-15
|
1
|
6
|
-5
|
61.00
|
|
2026-06-11
|
18
|
5
|
13
|
61.10
|
|
2026-06-01
|
2
|
8
|
-6
|
64.30
|
|
2026-05-29
|
6
|
3
|
3
|
61.90
|
|
2026-05-28
|
5
|
3
|
2
|
62.90
|
|
2026-05-25
|
9
|
5
|
4
|
61.60
|
|
2026-04-27
|
2
|
8
|
-6
|
61.80
|
|
2026-04-22
|
0
|
3
|
-3
|
65.70
|
|
2026-04-07
|
0
|
2
|
-2
|
61.80
|
|
2026-03-24
|
1
|
3
|
-2
|
60.80
|
|
2026-03-20
|
4
|
0
|
4
|
61.00
|
|
2026-03-19
|
0
|
6
|
-6
|
63.20
|
|
2026-03-16
|
3
|
6
|
-3
|
62.00
|
|
2026-03-12
|
3
|
1
|
2
|
61.70
|
|
2026-03-11
|
0
|
4
|
-4
|
61.70
|
|
2026-03-06
|
1
|
3
|
-2
|
61.90
|
|
2026-03-05
|
1
|
11
|
-10
|
60.70
|
|
2026-03-04
|
26
|
1
|
25
|
58.60
|
|
2026-03-03
|
7
|
1
|
6
|
61.30
|
|
2026-02-09
|
4
|
2
|
2
|
64.10
|
|
2026-02-05
|
1
|
9
|
-8
|
65.70
|
|
2026-02-04
|
5
|
2
|
3
|
64.80
|
|
2026-02-03
|
7
|
3
|
4
|
65.00
|
|
2026-02-02
|
13
|
5
|
8
|
65.80
|
|
2026-01-30
|
33
|
8
|
25
|
66.20
|
|
2026-01-29
|
16
|
3
|
13
|
68.50
|
|
2026-01-28
|
4
|
0
|
4
|
69.60
|
|
2026-01-27
|
2
|
19
|
-17
|
71.00
|
|
2026-01-26
|
3
|
6
|
-3
|
69.80
|
|
2026-01-20
|
6
|
1
|
5
|
71.20
|
|
2026-01-14
|
0
|
4
|
-4
|
73.30
|
|
2026-01-13
|
4
|
1
|
3
|
72.00
|
|
2025-12-31
|
0
|
6
|
-6
|
74.00
|
|
2025-12-29
|
3
|
6
|
-3
|
72.80
|
|
2025-12-26
|
9
|
1
|
8
|
71.50
|
|
2025-12-24
|
4
|
0
|
4
|
73.30
|
|
2025-12-23
|
2
|
8
|
-6
|
73.80
|
|
2025-12-19
|
0
|
4
|
-4
|
71.60
|
|
2025-12-18
|
3
|
0
|
3
|
70.40
|
|
2025-12-17
|
5
|
2
|
3
|
71.30
|
|
2025-12-11
|
1
|
2
|
-1
|
72.30
|
|
2025-12-10
|
1
|
4
|
-3
|
73.20
|
|
2025-12-04
|
2
|
4
|
-2
|
71.60
|
|
2025-12-01
|
2
|
0
|
2
|
72.10
|
|
2025-11-26
|
0
|
5
|
-5
|
73.30
|
|
2025-11-24
|
3
|
0
|
3
|
72.60
|
|
2025-11-19
|
8
|
4
|
4
|
72.70
|
|
2025-11-14
|
0
|
10
|
-10
|
79.20
|
|
2025-11-12
|
0
|
1
|
-1
|
72.00
|
|
2025-11-06
|
0
|
1
|
-1
|
71.20
|
|
2025-11-04
|
3
|
0
|
3
|
70.60
|
|
2025-11-03
|
1
|
2
|
-1
|
72.00
|
|
2025-10-30
|
4
|
1
|
3
|
71.30
|
|
2025-10-28
|
5
|
8
|
-3
|
72.70
|
|
2025-10-22
|
4
|
0
|
4
|
73.00
|
|
2025-10-21
|
0
|
1
|
-1
|
74.30
|
|
2025-10-20
|
0
|
2
|
-2
|
74.10
|
|
2025-10-08
|
1
|
0
|
1
|
79.50
|
|
2025-10-03
|
2
|
5
|
-3
|
82.10
|
|
2025-09-26
|
1
|
0
|
1
|
78.70
|
|
2025-09-23
|
3
|
12
|
-9
|
80.50
|
|
2025-09-16
|
0
|
1
|
-1
|
78.40
|
|
2025-09-05
|
0
|
1
|
-1
|
78.50
|
|
2025-08-21
|
0
|
3
|
-3
|
83.60
|
|
2025-07-31
|
0
|
2
|
-2
|
82.20
|
|
2025-07-29
|
1
|
0
|
1
|
80.90
|
|
2025-07-22
|
2
|
0
|
2
|
80.30
|
|
2025-07-15
|
0
|
1
|
-1
|
82.20
|
|
2025-07-14
|
2
|
0
|
2
|
81.30
|
|
2025-07-04
|
1
|
0
|
1
|
82.10
|
|
2025-07-03
|
2
|
0
|
2
|
82.90
|
|
2025-07-02
|
2
|
0
|
2
|
83.10
|
|
2025-07-01
|
2
|
0
|
2
|
84.50
|
|
2025-06-30
|
2
|
35
|
-33
|
83.80
|
|
2025-06-17
|
0
|
8
|
-8
|
83.10
|
|
2025-06-10
|
0
|
1
|
-1
|
80.70
|
|
2025-06-06
|
4
|
1
|
3
|
80.10
|
|
2025-05-20
|
5
|
1
|
4
|
82.10
|
|
2025-05-15
|
3
|
0
|
3
|
85.60
|
|
2025-04-25
|
0
|
2
|
-2
|
83.90
|
|
2025-04-21
|
1
|
0
|
1
|
82.80
|
|
2025-04-10
|
1
|
3
|
-2
|
72.60
|
|
2025-04-07
|
2
|
0
|
2
|
75.70
|
|
2025-04-02
|
0
|
6
|
-6
|
84.10
|
|
2025-04-01
|
11
|
4
|
7
|
82.30
|
|
2025-03-31
|
13
|
0
|
13
|
82.50
|
|
2025-03-28
|
4
|
1
|
3
|
87.90
|
|
2025-03-27
|
11
|
3
|
8
|
88.90
|
|
2025-03-24
|
11
|
2
|
9
|
91.00
|
|
2025-03-21
|
0
|
7
|
-7
|
94.70
|
|
2025-03-19
|
8
|
4
|
4
|
91.00
|
|
2025-03-18
|
5
|
1
|
4
|
91.90
|
|
2025-02-10
|
0
|
11
|
-11
|
103.50
|
|
2025-02-06
|
6
|
24
|
-18
|
98.90
|
|
2025-02-05
|
6
|
76
|
-70
|
99.40
|
|
2025-02-03
|
1
|
10
|
-9
|
90.80
|
|
2025-01-22
|
0
|
9
|
-9
|
88.00
|
|
2025-01-21
|
0
|
2
|
-2
|
85.90
|
|
2025-01-20
|
0
|
9
|
-9
|
85.80
|
|
2025-01-14
|
1
|
13
|
-12
|
83.00
|
|
2025-01-13
|
17
|
4
|
13
|
78.30
|
|
2025-01-09
|
21
|
5
|
16
|
80.50
|
|
2025-01-08
|
14
|
1
|
13
|
82.00
|
|
2025-01-06
|
1
|
4
|
-3
|
83.60
|
|
2025-01-02
|
3
|
0
|
3
|
83.80
|
|
2024-12-26
|
0
|
1
|
-1
|
85.40
|
|
2024-11-19
|
1
|
7
|
-6
|
87.70
|
|
2024-11-18
|
0
|
14
|
-14
|
88.30
|
|
2024-10-30
|
0
|
3
|
-3
|
94.00
|
|
2024-10-24
|
26
|
2
|
24
|
94.60
|
|
2024-09-19
|
7
|
26
|
-19
|
85.10
|
|
2024-09-18
|
4
|
14
|
-10
|
83.60
|
|
2024-09-13
|
1
|
8
|
-7
|
81.60
|
|
2024-09-12
|
32
|
2
|
30
|
80.20
|
|
2024-09-11
|
1
|
6
|
-5
|
80.40
|
|
2024-09-10
|
10
|
5
|
5
|
78.60
|
|
2024-08-30
|
3
|
0
|
3
|
83.40
|
|
2024-08-26
|
0
|
2
|
-2
|
85.10
|
|
2024-08-19
|
0
|
4
|
-4
|
87.10
|
|
2024-08-16
|
1
|
0
|
1
|
86.80
|
|
2024-08-15
|
1
|
0
|
1
|
85.90
|
| 合計 | 616 | 639 | -23 | |
