| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
1
|
5
|
44.15
|
|
2026-05-28
|
0
|
18
|
-18
|
57.00
|
|
2026-05-18
|
9
|
38
|
-29
|
47.50
|
|
2026-05-14
|
0
|
15
|
-15
|
42.45
|
|
2026-05-06
|
12
|
0
|
12
|
38.95
|
|
2026-04-27
|
7
|
0
|
7
|
39.95
|
|
2026-04-24
|
3
|
0
|
3
|
40.45
|
|
2026-04-23
|
10
|
0
|
10
|
41.45
|
|
2026-04-17
|
0
|
5
|
-5
|
43.50
|
|
2026-04-14
|
0
|
7
|
-7
|
42.85
|
|
2026-03-31
|
5
|
0
|
5
|
39.10
|
|
2026-03-27
|
3
|
0
|
3
|
40.55
|
|
2026-03-19
|
5
|
0
|
5
|
41.60
|
|
2026-03-16
|
0
|
9
|
-9
|
43.70
|
|
2026-03-12
|
0
|
5
|
-5
|
42.25
|
|
2026-03-10
|
5
|
0
|
5
|
39.90
|
|
2026-03-09
|
5
|
0
|
5
|
38.75
|
|
2026-03-04
|
10
|
0
|
10
|
40.05
|
|
2026-03-03
|
0
|
5
|
-5
|
42.55
|
|
2026-02-26
|
5
|
0
|
5
|
43.50
|
|
2026-02-25
|
5
|
0
|
5
|
43.60
|
|
2026-02-06
|
8
|
1
|
7
|
41.55
|
|
2026-02-04
|
0
|
10
|
-10
|
43.90
|
|
2026-02-03
|
2
|
0
|
2
|
43.00
|
|
2026-01-30
|
5
|
1
|
4
|
44.70
|
|
2026-01-12
|
0
|
10
|
-10
|
45.25
|
|
2025-12-31
|
0
|
20
|
-20
|
45.60
|
|
2025-12-30
|
0
|
2
|
-2
|
46.50
|
|
2025-12-26
|
5
|
0
|
5
|
46.90
|
|
2025-12-12
|
0
|
4
|
-4
|
46.40
|
|
2025-12-05
|
0
|
4
|
-4
|
46.75
|
|
2025-12-03
|
20
|
5
|
15
|
45.35
|
|
2025-11-28
|
0
|
5
|
-5
|
44.55
|
|
2025-11-25
|
0
|
16
|
-16
|
42.90
|
|
2025-11-18
|
5
|
1
|
4
|
42.00
|
|
2025-11-14
|
10
|
0
|
10
|
44.30
|
|
2025-11-12
|
1
|
17
|
-16
|
46.40
|
|
2025-11-10
|
5
|
0
|
5
|
44.00
|
|
2025-11-07
|
5
|
0
|
5
|
44.60
|
|
2025-11-06
|
5
|
0
|
5
|
45.75
|
|
2025-11-04
|
5
|
0
|
5
|
46.50
|
|
2025-10-31
|
5
|
0
|
5
|
47.95
|
|
2025-10-30
|
15
|
1
|
14
|
47.10
|
|
2025-10-28
|
5
|
1
|
4
|
48.20
|
|
2025-10-22
|
1
|
5
|
-4
|
49.65
|
|
2025-10-17
|
10
|
0
|
10
|
48.55
|
|
2025-10-16
|
1
|
10
|
-9
|
49.00
|
|
2025-10-13
|
10
|
0
|
10
|
49.45
|
|
2025-10-08
|
12
|
0
|
12
|
51.20
|
|
2025-10-03
|
10
|
3
|
7
|
52.00
|
|
2025-10-01
|
30
|
4
|
26
|
52.60
|
|
2025-09-17
|
1
|
22
|
-21
|
57.60
|
|
2025-08-26
|
11
|
3
|
8
|
57.70
|
|
2025-08-25
|
10
|
0
|
10
|
58.80
|
|
2025-08-21
|
31
|
143
|
-112
|
60.60
|
|
2025-08-14
|
12
|
23
|
-11
|
57.20
|
|
2025-08-07
|
10
|
0
|
10
|
56.30
|
|
2025-08-04
|
27
|
50
|
-23
|
59.10
|
|
2025-08-01
|
31
|
8
|
23
|
57.80
|
|
2025-07-21
|
2
|
0
|
2
|
55.50
|
|
2025-07-04
|
1
|
23
|
-22
|
54.60
|
|
2025-07-03
|
3
|
22
|
-19
|
57.10
|
|
2025-07-01
|
99
|
26
|
73
|
60.00
|
|
2025-06-11
|
11
|
0
|
11
|
52.60
|
|
2025-06-09
|
3
|
0
|
3
|
52.00
|
|
2025-05-29
|
3
|
13
|
-10
|
52.50
|
|
2025-05-12
|
10
|
0
|
10
|
55.60
|
|
2025-04-25
|
3
|
53
|
-50
|
50.80
|
|
2025-02-26
|
27
|
6
|
21
|
77.20
|
|
2025-02-18
|
4
|
20
|
-16
|
76.50
|
|
2025-01-16
|
206
|
68
|
138
|
73.60
|
|
2025-01-02
|
86
|
5
|
81
|
67.20
|
|
2024-11-21
|
0
|
5
|
-5
|
60.10
|
|
2024-11-12
|
2
|
14
|
-12
|
63.60
|
|
2024-10-24
|
43
|
9
|
34
|
80.70
|
|
2024-10-22
|
122
|
88
|
34
|
82.10
|
|
2024-10-04
|
2
|
15
|
-13
|
66.60
|
|
2024-08-30
|
6
|
0
|
6
|
54.90
|
|
2024-08-29
|
0
|
10
|
-10
|
54.00
|
|
2024-08-01
|
0
|
3
|
-3
|
63.10
|
| 合計 | 1031 | 852 | 179 | |
