| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
99.60
|
|
2026-07-17
|
31
|
0
|
31
|
97.80
|
|
2026-07-16
|
6
|
0
|
6
|
99.90
|
|
2026-07-15
|
0
|
1
|
-1
|
99.20
|
|
2026-07-14
|
0
|
1
|
-1
|
97.50
|
|
2026-07-06
|
14
|
0
|
14
|
103.50
|
|
2026-07-02
|
0
|
1
|
-1
|
101.00
|
|
2026-06-26
|
1
|
0
|
1
|
97.20
|
|
2026-06-18
|
32
|
0
|
32
|
102.00
|
|
2026-06-17
|
10
|
0
|
10
|
102.00
|
|
2026-06-16
|
0
|
1
|
-1
|
101.50
|
|
2026-06-04
|
4
|
0
|
4
|
105.00
|
|
2026-06-03
|
10
|
0
|
10
|
107.50
|
|
2026-06-02
|
2
|
0
|
2
|
107.50
|
|
2026-05-27
|
0
|
7
|
-7
|
98.00
|
|
2026-05-26
|
0
|
2
|
-2
|
99.00
|
|
2026-05-14
|
0
|
3
|
-3
|
100.00
|
|
2026-05-13
|
4
|
1
|
3
|
101.50
|
|
2026-05-08
|
1
|
0
|
1
|
103.00
|
|
2026-05-07
|
0
|
8
|
-8
|
103.50
|
|
2026-05-06
|
32
|
1
|
31
|
105.00
|
|
2026-05-05
|
6
|
4
|
2
|
106.50
|
|
2026-05-04
|
5
|
1
|
4
|
105.00
|
|
2026-04-27
|
1
|
0
|
1
|
102.50
|
|
2026-04-08
|
1
|
0
|
1
|
107.00
|
|
2026-04-02
|
13
|
0
|
13
|
105.00
|
|
2026-04-01
|
1
|
0
|
1
|
106.50
|
|
2026-03-25
|
2
|
0
|
2
|
117.00
|
|
2026-03-11
|
0
|
1
|
-1
|
118.50
|
|
2026-03-05
|
1
|
0
|
1
|
118.50
|
|
2026-03-03
|
12
|
0
|
12
|
120.50
|
|
2026-02-05
|
1
|
0
|
1
|
114.50
|
|
2026-02-04
|
7
|
0
|
7
|
116.00
|
|
2026-02-03
|
6
|
0
|
6
|
116.50
|
|
2026-01-05
|
11
|
0
|
11
|
123.00
|
|
2025-12-16
|
0
|
10
|
-10
|
120.50
|
|
2025-12-08
|
10
|
0
|
10
|
128.50
|
|
2025-12-02
|
13
|
0
|
13
|
121.50
|
|
2025-11-28
|
0
|
1
|
-1
|
120.00
|
|
2025-11-18
|
25
|
0
|
25
|
116.00
|
|
2025-11-04
|
10
|
0
|
10
|
130.50
|
|
2025-10-30
|
0
|
1
|
-1
|
130.00
|
|
2025-10-27
|
0
|
1
|
-1
|
129.00
|
|
2025-10-16
|
23
|
0
|
23
|
130.00
|
|
2025-10-02
|
11
|
0
|
11
|
134.00
|
|
2025-09-26
|
0
|
2
|
-2
|
132.50
|
|
2025-09-19
|
11
|
0
|
11
|
136.00
|
|
2025-09-18
|
3
|
1
|
2
|
135.50
|
|
2025-09-17
|
2
|
0
|
2
|
135.00
|
|
2025-09-16
|
8
|
1
|
7
|
134.50
|
|
2025-09-02
|
10
|
0
|
10
|
143.50
|
|
2025-08-25
|
0
|
4
|
-4
|
158.50
|
|
2025-08-13
|
0
|
5
|
-5
|
159.50
|
|
2025-08-04
|
10
|
0
|
10
|
145.50
|
|
2025-07-03
|
9
|
0
|
9
|
151.50
|
|
2025-06-10
|
3
|
0
|
3
|
150.00
|
|
2025-06-04
|
2
|
0
|
2
|
160.50
|
|
2025-06-03
|
9
|
0
|
9
|
160.00
|
|
2025-05-28
|
1
|
11
|
-10
|
160.00
|
|
2025-05-26
|
7
|
0
|
7
|
163.00
|
|
2025-05-13
|
4
|
11
|
-7
|
178.50
|
|
2025-05-12
|
26
|
12
|
14
|
181.50
|
|
2025-05-05
|
57
|
36
|
21
|
193.50
|
|
2025-04-22
|
0
|
5
|
-5
|
134.50
|
|
2025-04-10
|
5
|
0
|
5
|
121.50
|
|
2025-04-02
|
10
|
0
|
10
|
134.50
|
|
2025-03-14
|
0
|
1
|
-1
|
136.00
|
|
2025-03-05
|
2
|
0
|
2
|
140.00
|
|
2025-03-04
|
8
|
0
|
8
|
139.00
|
|
2025-02-05
|
10
|
0
|
10
|
147.50
|
|
2025-01-03
|
11
|
5
|
6
|
127.50
|
|
2024-12-31
|
0
|
2
|
-2
|
125.50
|
|
2024-12-26
|
0
|
3
|
-3
|
126.50
|
|
2024-12-24
|
4
|
1
|
3
|
127.50
|
|
2024-12-20
|
7
|
0
|
7
|
126.50
|
|
2024-12-04
|
0
|
2
|
-2
|
118.50
|
|
2024-12-03
|
12
|
0
|
12
|
119.00
|
|
2024-11-28
|
1
|
0
|
1
|
118.50
|
|
2024-11-18
|
0
|
1
|
-1
|
116.50
|
|
2024-11-07
|
1
|
0
|
1
|
123.00
|
|
2024-11-06
|
0
|
2
|
-2
|
123.50
|
|
2024-11-04
|
11
|
1
|
10
|
125.00
|
|
2024-10-04
|
23
|
0
|
23
|
119.50
|
|
2024-09-23
|
0
|
1
|
-1
|
117.00
|
|
2024-09-10
|
1
|
0
|
1
|
113.50
|
|
2024-09-04
|
24
|
0
|
24
|
112.50
|
|
2024-08-12
|
1
|
0
|
1
|
113.00
|
|
2024-08-02
|
25
|
0
|
25
|
108.00
|
|
2024-07-23
|
0
|
0
|
0
|
116.00
|
| 合計 | 624 | 153 | 471 | |
