| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
70.30
|
|
2026-07-13
|
1
|
3
|
-2
|
71.80
|
|
2026-07-07
|
1
|
0
|
1
|
71.40
|
|
2026-07-02
|
3
|
0
|
3
|
70.40
|
|
2026-06-30
|
0
|
1
|
-1
|
70.80
|
|
2026-06-29
|
0
|
1
|
-1
|
70.90
|
|
2026-06-26
|
0
|
2
|
-2
|
70.80
|
|
2026-06-25
|
0
|
1
|
-1
|
71.70
|
|
2026-06-24
|
0
|
5
|
-5
|
72.10
|
|
2026-06-22
|
1
|
0
|
1
|
71.60
|
|
2026-06-05
|
0
|
0
|
0
|
72.80
|
|
2026-06-04
|
0
|
0
|
0
|
73.00
|
|
2026-06-01
|
0
|
4
|
-4
|
74.30
|
|
2026-05-25
|
0
|
3
|
-3
|
72.10
|
|
2026-05-22
|
0
|
2
|
-2
|
71.50
|
|
2026-05-20
|
1
|
0
|
1
|
71.90
|
|
2026-05-19
|
0
|
2
|
-2
|
71.90
|
|
2026-05-18
|
0
|
1
|
-1
|
71.80
|
|
2026-05-07
|
0
|
2
|
-2
|
76.70
|
|
2026-05-05
|
0
|
3
|
-3
|
72.60
|
|
2026-04-01
|
0
|
1
|
-1
|
81.90
|
|
2026-03-20
|
1
|
0
|
1
|
83.00
|
|
2026-03-19
|
0
|
0
|
0
|
82.90
|
|
2026-03-18
|
0
|
0
|
0
|
84.70
|
|
2026-03-10
|
1
|
1
|
0
|
83.10
|
|
2026-03-09
|
1
|
0
|
1
|
83.80
|
|
2026-03-06
|
1
|
0
|
1
|
86.00
|
|
2026-03-02
|
0
|
2
|
-2
|
90.00
|
|
2026-02-11
|
0
|
5
|
-5
|
91.80
|
|
2026-02-02
|
2
|
0
|
2
|
87.80
|
|
2026-01-30
|
2
|
0
|
2
|
87.20
|
|
2026-01-28
|
0
|
2
|
-2
|
88.80
|
|
2026-01-27
|
1
|
0
|
1
|
89.50
|
|
2026-01-22
|
0
|
0
|
0
|
90.00
|
|
2026-01-21
|
1
|
0
|
1
|
88.90
|
|
2026-01-16
|
0
|
17
|
-17
|
96.40
|
|
2026-01-13
|
2
|
0
|
2
|
87.10
|
|
2026-01-12
|
1
|
0
|
1
|
85.80
|
|
2026-01-09
|
2
|
0
|
2
|
86.30
|
|
2026-01-07
|
0
|
5
|
-5
|
88.80
|
|
2026-01-05
|
3
|
0
|
3
|
85.50
|
|
2025-12-30
|
1
|
0
|
1
|
89.00
|
|
2025-12-17
|
1
|
2
|
-1
|
89.70
|
|
2025-11-27
|
1
|
0
|
1
|
92.30
|
|
2025-11-25
|
0
|
1
|
-1
|
91.20
|
|
2025-11-21
|
0
|
0
|
0
|
90.10
|
|
2025-11-19
|
2
|
0
|
2
|
90.80
|
|
2025-11-18
|
0
|
0
|
0
|
90.10
|
|
2025-11-13
|
0
|
0
|
0
|
92.00
|
|
2025-10-31
|
1
|
0
|
1
|
94.30
|
|
2025-10-17
|
0
|
2
|
-2
|
96.00
|
|
2025-10-15
|
0
|
0
|
0
|
95.50
|
|
2025-10-03
|
0
|
18
|
-18
|
101.00
|
|
2025-10-01
|
0
|
1
|
-1
|
92.40
|
|
2025-09-30
|
0
|
0
|
0
|
92.60
|
|
2025-09-25
|
0
|
4
|
-4
|
94.30
|
|
2025-09-19
|
0
|
2
|
-2
|
92.50
|
|
2025-09-17
|
0
|
0
|
0
|
90.70
|
|
2025-09-16
|
0
|
1
|
-1
|
90.10
|
|
2025-09-12
|
0
|
16
|
-16
|
98.00
|
|
2025-09-11
|
0
|
18
|
-18
|
89.10
|
|
2025-09-08
|
2
|
0
|
2
|
90.20
|
|
2025-08-29
|
0
|
1
|
-1
|
94.60
|
|
2025-08-26
|
0
|
1
|
-1
|
88.20
|
|
2025-08-22
|
0
|
2
|
-2
|
89.80
|
|
2025-08-13
|
0
|
21
|
-21
|
100.00
|
|
2025-08-11
|
2
|
5
|
-3
|
98.60
|
|
2025-08-05
|
0
|
2
|
-2
|
100.00
|
|
2025-08-04
|
0
|
0
|
0
|
99.90
|
|
2025-07-28
|
0
|
0
|
0
|
102.00
|
|
2025-07-25
|
0
|
1
|
-1
|
101.50
|
|
2025-07-03
|
1
|
0
|
1
|
101.00
|
|
2025-06-27
|
0
|
11
|
-11
|
103.50
|
|
2025-06-26
|
5
|
0
|
5
|
102.00
|
|
2025-06-24
|
0
|
2
|
-2
|
104.50
|
|
2025-06-20
|
1
|
0
|
1
|
103.50
|
|
2025-06-19
|
0
|
0
|
0
|
102.00
|
|
2025-06-16
|
0
|
1
|
-1
|
103.00
|
|
2025-06-10
|
0
|
10
|
-10
|
106.50
|
|
2025-06-09
|
1
|
0
|
1
|
106.50
|
|
2025-06-05
|
0
|
8
|
-8
|
106.50
|
|
2025-06-03
|
0
|
6
|
-6
|
105.00
|
|
2025-05-20
|
3
|
0
|
3
|
105.50
|
|
2025-05-16
|
0
|
1
|
-1
|
107.50
|
|
2025-05-13
|
0
|
3
|
-3
|
106.50
|
|
2025-05-12
|
0
|
1
|
-1
|
106.00
|
| 合計 | 46 | 206 | -160 | |
