| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
0
|
27
|
11.30
|
|
2026-07-21
|
37
|
0
|
37
|
11.35
|
|
2026-07-20
|
18
|
8
|
10
|
11.10
|
|
2026-07-17
|
19
|
0
|
19
|
11.10
|
|
2026-07-16
|
10
|
0
|
10
|
11.30
|
|
2026-07-15
|
6
|
0
|
6
|
11.30
|
|
2026-07-14
|
24
|
0
|
24
|
11.30
|
|
2026-07-13
|
43
|
0
|
43
|
11.80
|
|
2026-07-09
|
16
|
0
|
16
|
12.05
|
|
2026-07-07
|
17
|
0
|
17
|
11.85
|
|
2026-07-06
|
21
|
0
|
21
|
12.25
|
|
2026-06-11
|
5
|
1
|
4
|
12.70
|
|
2026-06-02
|
0
|
20
|
-20
|
13.35
|
|
2026-05-22
|
5
|
0
|
5
|
11.65
|
|
2026-05-07
|
5
|
0
|
5
|
12.50
|
|
2026-05-06
|
10
|
0
|
10
|
12.30
|
|
2026-05-05
|
8
|
0
|
8
|
12.60
|
|
2026-04-30
|
39
|
0
|
39
|
12.55
|
|
2026-04-27
|
13
|
1
|
12
|
13.00
|
|
2026-04-24
|
7
|
0
|
7
|
13.60
|
|
2026-04-23
|
13
|
0
|
13
|
14.10
|
|
2026-04-20
|
14
|
0
|
14
|
14.25
|
|
2026-04-15
|
8
|
1
|
7
|
15.10
|
|
2026-04-07
|
23
|
0
|
23
|
15.60
|
|
2026-04-02
|
25
|
0
|
25
|
15.05
|
|
2026-04-01
|
5
|
0
|
5
|
14.85
|
|
2026-03-31
|
10
|
0
|
10
|
14.80
|
|
2026-03-30
|
13
|
0
|
13
|
15.45
|
|
2026-01-08
|
4
|
0
|
4
|
15.85
|
|
2025-12-30
|
10
|
0
|
10
|
16.90
|
|
2025-12-15
|
81
|
5
|
76
|
16.90
|
|
2025-12-10
|
0
|
5
|
-5
|
16.90
|
|
2025-12-08
|
61
|
0
|
61
|
16.95
|
|
2025-12-04
|
3
|
0
|
3
|
17.20
|
|
2025-12-02
|
2
|
0
|
2
|
17.20
|
|
2025-11-28
|
2
|
0
|
2
|
17.50
|
|
2025-11-27
|
3
|
0
|
3
|
17.45
|
|
2025-11-26
|
2
|
0
|
2
|
17.55
|
|
2025-11-24
|
9
|
0
|
9
|
16.70
|
|
2025-11-06
|
4
|
0
|
4
|
17.90
|
|
2025-11-04
|
16
|
0
|
16
|
17.75
|
|
2025-11-03
|
6
|
0
|
6
|
17.90
|
|
2025-10-27
|
12
|
2
|
10
|
19.00
|
|
2025-10-23
|
8
|
0
|
8
|
19.25
|
|
2025-10-13
|
24
|
14
|
10
|
19.60
|
|
2025-10-02
|
20
|
0
|
20
|
20.80
|
|
2025-09-17
|
42
|
18
|
24
|
21.55
|
|
2025-09-16
|
80
|
0
|
80
|
23.05
|
|
2025-09-15
|
160
|
2
|
158
|
22.50
|
|
2025-09-12
|
193
|
1
|
192
|
22.55
|
|
2025-09-11
|
52
|
0
|
52
|
20.55
|
|
2025-09-02
|
0
|
8
|
-8
|
17.30
|
|
2025-08-29
|
18
|
0
|
18
|
18.00
|
|
2025-08-25
|
0
|
16
|
-16
|
18.85
|
|
2025-08-18
|
0
|
10
|
-10
|
19.80
|
|
2025-08-15
|
10
|
0
|
10
|
19.75
|
|
2025-08-12
|
0
|
7
|
-7
|
19.20
|
|
2025-08-08
|
0
|
3
|
-3
|
19.15
|
|
2025-08-06
|
39
|
2
|
37
|
19.85
|
|
2025-08-05
|
10
|
2
|
8
|
19.35
|
|
2025-07-22
|
0
|
8
|
-8
|
17.85
|
|
2025-07-14
|
5
|
0
|
5
|
18.55
|
|
2025-07-11
|
5
|
0
|
5
|
19.05
|
|
2025-07-04
|
10
|
0
|
10
|
19.55
|
|
2025-06-27
|
17
|
0
|
17
|
20.30
|
|
2025-06-23
|
3
|
0
|
3
|
20.30
|
|
2025-06-19
|
30
|
0
|
30
|
20.75
|
|
2025-06-18
|
85
|
1
|
84
|
20.60
|
|
2025-06-16
|
20
|
0
|
20
|
20.45
|
|
2025-06-13
|
10
|
15
|
-5
|
20.65
|
|
2025-06-12
|
40
|
0
|
40
|
21.80
|
|
2025-05-19
|
4
|
0
|
4
|
22.50
|
|
2025-03-24
|
4
|
0
|
4
|
28.90
|
|
2025-02-27
|
18
|
0
|
18
|
30.55
|
|
2025-02-26
|
17
|
0
|
17
|
30.50
|
|
2025-02-25
|
0
|
35
|
-35
|
30.85
|
|
2025-01-15
|
10
|
0
|
10
|
30.20
|
|
2024-12-12
|
0
|
25
|
-25
|
36.30
|
|
2024-12-09
|
24
|
2
|
22
|
36.50
|
|
2024-12-06
|
0
|
12
|
-12
|
36.65
|
|
2024-12-05
|
7
|
41
|
-34
|
36.65
|
|
2024-11-28
|
2
|
30
|
-28
|
36.50
|
|
2024-11-27
|
46
|
0
|
46
|
37.30
|
|
2024-11-25
|
13
|
39
|
-26
|
39.10
|
|
2024-11-15
|
43
|
8
|
35
|
34.00
|
|
2024-11-08
|
1
|
31
|
-30
|
35.50
|
|
2024-11-04
|
26
|
4
|
22
|
34.80
|
|
2024-10-28
|
11
|
49
|
-38
|
36.00
|
|
2024-10-11
|
15
|
3
|
12
|
38.05
|
|
2024-10-09
|
29
|
7
|
22
|
38.70
|
|
2024-09-23
|
25
|
0
|
25
|
43.40
|
|
2024-09-18
|
3
|
25
|
-22
|
43.90
|
|
2024-09-12
|
0
|
5
|
-5
|
42.25
|
|
2024-09-10
|
26
|
36
|
-10
|
41.10
|
|
2024-08-28
|
23
|
1
|
22
|
42.45
|
|
2024-08-26
|
1
|
25
|
-24
|
42.95
|
|
2024-08-23
|
1
|
39
|
-38
|
42.80
|
|
2024-08-15
|
35
|
0
|
35
|
44.05
|
|
2024-08-08
|
1
|
100
|
-99
|
41.15
|
| 合計 | 1922 | 667 | 1255 | |
