點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

建新國際 (8367) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 3%
10日大漲率 3%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
40.70
2026-07-08
0
1
-1
40.45
2026-06-18
2
1
1
40.30
2026-06-16
1
0
1
40.50
2026-06-08
0
2
-2
40.20
2026-05-26
1
0
1
40.60
2026-05-22
0
3
-3
41.10
2026-05-14
0
3
-3
41.90
2026-05-04
1
0
1
42.70
2026-03-09
5
0
5
45.90
2026-02-23
2
0
2
43.75
2026-01-23
0
1
-1
43.40
2026-01-07
1
0
1
42.45
2025-12-11
0
0
0
44.10
2025-11-13
0
2
-2
43.95
2025-11-11
4
0
4
43.65
2025-10-09
1
0
1
44.55
2025-09-22
1
0
1
45.15
2025-08-28
1
0
1
45.05
2025-08-21
2
0
2
45.45
2025-08-20
0
1
-1
45.50
2025-08-12
0
1
-1
45.50
2025-06-24
0
1
-1
47.00
2025-06-20
1
0
1
46.80
2025-06-04
1
0
1
48.20
2025-06-02
0
1
-1
48.20
2025-05-26
1
35
-34
49.05
2025-05-16
1
15
-14
49.60
2025-05-14
1
0
1
48.65
2025-05-13
1
10
-9
48.65
2025-05-09
0
2
-2
48.50
2025-05-08
0
40
-40
48.55
2025-05-07
0
10
-10
48.20
2025-05-06
0
1
-1
48.55
2025-05-02
0
6
-6
48.85
2025-04-23
0
10
-10
46.75
2025-04-18
1
0
1
47.75
2025-04-14
7
1
6
44.65
2025-04-10
0
2
-2
45.00
2025-03-28
0
2
-2
50.10
2025-03-19
2
1
1
49.90
2025-03-14
1
0
1
50.10
2025-01-20
1
0
1
45.15
2025-01-15
0
1
-1
45.50
2024-12-23
2
0
2
46.00
2024-12-12
3
0
3
48.25
2024-11-21
0
1
-1
47.80
2024-11-15
3
0
3
47.50
2024-11-11
2
0
2
48.65
2024-10-29
1
0
1
49.60
2024-10-28
1
0
1
50.00
2024-10-17
2
0
2
50.20
2024-10-14
2
0
2
50.90
2024-09-11
2
0
2
51.80
2024-09-04
0
2
-2
49.55
2024-08-14
2
0
2
48.05
合計 60 157 -97