| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
52.80
|
|
2026-07-17
|
3
|
0
|
3
|
52.80
|
|
2026-07-16
|
1
|
0
|
1
|
53.10
|
|
2026-06-17
|
2
|
0
|
2
|
57.70
|
|
2026-06-09
|
0
|
1
|
-1
|
56.50
|
|
2026-06-04
|
0
|
1
|
-1
|
57.00
|
|
2026-06-03
|
0
|
2
|
-2
|
56.70
|
|
2026-05-29
|
0
|
3
|
-3
|
55.80
|
|
2026-05-27
|
0
|
2
|
-2
|
55.20
|
|
2026-05-26
|
0
|
3
|
-3
|
55.80
|
|
2026-05-22
|
0
|
2
|
-2
|
55.70
|
|
2026-05-18
|
0
|
1
|
-1
|
55.40
|
|
2026-04-30
|
1
|
0
|
1
|
55.40
|
|
2026-04-29
|
1
|
0
|
1
|
55.80
|
|
2026-04-27
|
2
|
0
|
2
|
55.20
|
|
2026-04-20
|
2
|
0
|
2
|
56.80
|
|
2026-04-17
|
2
|
0
|
2
|
57.10
|
|
2026-03-19
|
1
|
0
|
1
|
58.50
|
|
2026-03-10
|
1
|
0
|
1
|
56.30
|
|
2026-03-06
|
2
|
0
|
2
|
57.00
|
|
2026-02-25
|
1
|
6
|
-5
|
59.40
|
|
2026-02-24
|
0
|
11
|
-11
|
59.60
|
|
2026-02-05
|
1
|
0
|
1
|
59.50
|
|
2026-02-03
|
1
|
0
|
1
|
59.10
|
|
2026-01-22
|
1
|
0
|
1
|
59.80
|
|
2026-01-07
|
1
|
0
|
1
|
60.10
|
|
2026-01-02
|
0
|
1
|
-1
|
60.40
|
|
2025-12-17
|
1
|
0
|
1
|
61.20
|
|
2025-12-01
|
1
|
0
|
1
|
61.20
|
|
2025-11-26
|
0
|
3
|
-3
|
61.20
|
|
2025-11-21
|
1
|
0
|
1
|
60.10
|
|
2025-11-17
|
1
|
0
|
1
|
60.30
|
|
2025-11-03
|
2
|
0
|
2
|
60.30
|
|
2025-10-31
|
1
|
0
|
1
|
60.60
|
|
2025-10-23
|
1
|
4
|
-3
|
63.00
|
|
2025-10-22
|
1
|
6
|
-5
|
63.30
|
|
2025-10-20
|
2
|
0
|
2
|
64.00
|
|
2025-10-17
|
2
|
0
|
2
|
64.40
|
|
2025-10-13
|
2
|
0
|
2
|
65.10
|
|
2025-10-03
|
1
|
0
|
1
|
65.80
|
|
2025-10-01
|
1
|
0
|
1
|
65.80
|
|
2025-09-19
|
2
|
0
|
2
|
65.70
|
|
2025-08-13
|
1
|
0
|
1
|
66.50
|
|
2025-08-04
|
0
|
1
|
-1
|
72.40
|
|
2025-07-28
|
2
|
0
|
2
|
71.70
|
|
2025-07-22
|
2
|
0
|
2
|
72.10
|
|
2025-07-17
|
1
|
0
|
1
|
72.60
|
|
2025-07-16
|
0
|
2
|
-2
|
72.70
|
|
2025-07-03
|
2
|
0
|
2
|
78.30
|
|
2025-06-16
|
1
|
0
|
1
|
76.90
|
|
2025-06-12
|
1
|
0
|
1
|
77.10
|
|
2025-06-03
|
1
|
0
|
1
|
76.60
|
|
2025-05-22
|
0
|
0
|
0
|
78.60
|
|
2025-05-20
|
1
|
0
|
1
|
78.10
|
|
2025-05-07
|
0
|
3
|
-3
|
78.40
|
|
2025-04-28
|
0
|
1
|
-1
|
76.10
|
|
2025-04-11
|
3
|
0
|
3
|
75.80
|
|
2025-04-10
|
3
|
0
|
3
|
76.50
|
|
2025-03-17
|
1
|
0
|
1
|
80.50
|
|
2025-02-03
|
1
|
0
|
1
|
77.10
|
|
2025-01-21
|
0
|
1
|
-1
|
76.90
|
|
2025-01-20
|
1
|
0
|
1
|
76.80
|
|
2025-01-07
|
1
|
0
|
1
|
78.70
|
|
2024-12-26
|
0
|
2
|
-2
|
79.10
|
|
2024-12-25
|
2
|
0
|
2
|
79.10
|
|
2024-12-17
|
0
|
0
|
0
|
79.00
|
|
2024-12-16
|
0
|
3
|
-3
|
79.00
|
|
2024-10-14
|
0
|
1
|
-1
|
81.30
|
|
2024-09-19
|
0
|
1
|
-1
|
82.40
|
|
2024-09-13
|
0
|
1
|
-1
|
81.60
|
|
2024-08-30
|
0
|
2
|
-2
|
82.90
|
|
2024-08-19
|
1
|
0
|
1
|
81.00
|
| 合計 | 68 | 64 | 4 | |
