| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
53
|
3
|
50
|
97.75
|
|
2026-07-20
|
23
|
114
|
-91
|
93.65
|
|
2026-07-17
|
85
|
14
|
71
|
93.05
|
|
2026-07-16
|
25
|
6
|
19
|
101.30
|
|
2026-07-14
|
33
|
104
|
-71
|
102.50
|
|
2026-07-13
|
39
|
4
|
35
|
103.00
|
|
2026-07-09
|
56
|
4
|
52
|
106.55
|
|
2026-07-08
|
11
|
39
|
-28
|
106.35
|
|
2026-07-02
|
114
|
9
|
105
|
112.10
|
|
2026-06-26
|
18
|
105
|
-87
|
113.50
|
|
2026-06-23
|
69
|
9
|
60
|
116.70
|
|
2026-06-18
|
4
|
24
|
-20
|
118.40
|
|
2026-06-16
|
4
|
36
|
-32
|
113.85
|
|
2026-06-15
|
1
|
22
|
-21
|
113.00
|
|
2026-06-12
|
165
|
49
|
116
|
109.80
|
|
2026-06-11
|
76
|
11
|
65
|
104.55
|
|
2026-06-10
|
136
|
25
|
111
|
103.65
|
|
2026-06-05
|
121
|
37
|
84
|
110.50
|
|
2026-06-04
|
66
|
1
|
65
|
115.25
|
|
2026-05-14
|
21
|
2
|
19
|
100.05
|
|
2026-05-13
|
67
|
14
|
53
|
100.05
|
|
2026-05-12
|
74
|
5
|
69
|
100.00
|
|
2026-05-11
|
21
|
51
|
-30
|
100.70
|
|
2026-05-08
|
50
|
0
|
50
|
95.30
|
|
2026-04-28
|
2
|
10
|
-8
|
85.40
|
|
2026-04-23
|
11
|
68
|
-57
|
80.60
|
|
2026-04-02
|
4
|
51
|
-47
|
64.35
|
|
2026-04-01
|
62
|
7
|
55
|
66.50
|
|
2026-03-12
|
9
|
40
|
-31
|
67.35
|
|
2026-03-10
|
61
|
9
|
52
|
66.40
|
|
2026-03-09
|
39
|
1
|
38
|
62.75
|
|
2026-03-06
|
37
|
2
|
35
|
67.25
|
|
2026-03-03
|
90
|
16
|
74
|
70.30
|
|
2026-02-25
|
57
|
0
|
57
|
73.10
|
|
2026-01-29
|
2
|
31
|
-29
|
65.80
|
|
2026-01-20
|
12
|
0
|
12
|
59.00
|
|
2026-01-09
|
14
|
60
|
-46
|
57.50
|
|
2026-01-08
|
15
|
0
|
15
|
58.25
|
|
2026-01-05
|
26
|
0
|
26
|
56.75
|
|
2025-12-26
|
15
|
3
|
12
|
51.60
|
|
2025-12-12
|
0
|
1
|
-1
|
49.55
|
|
2025-11-24
|
1
|
0
|
1
|
46.08
|
|
2025-11-13
|
0
|
6
|
-6
|
49.68
|
|
2025-11-10
|
7
|
1
|
6
|
49.76
|
|
2025-09-19
|
0
|
2
|
-2
|
41.65
|
|
2025-08-27
|
0
|
5
|
-5
|
37.81
|
|
2025-08-26
|
0
|
0
|
0
|
37.62
|
|
2025-08-15
|
0
|
2
|
-2
|
37.68
|
|
2025-08-14
|
0
|
5
|
-5
|
37.75
|
|
2025-07-22
|
2
|
0
|
2
|
35.15
|
|
2025-07-10
|
0
|
2
|
-2
|
34.80
|
|
2025-06-27
|
0
|
0
|
0
|
34.08
|
|
2025-06-26
|
0
|
48
|
-48
|
34.25
|
|
2025-06-24
|
48
|
0
|
48
|
33.90
|
|
2025-06-17
|
1
|
0
|
1
|
32.86
|
|
2025-06-13
|
0
|
0
|
0
|
32.54
|
|
2025-05-29
|
0
|
3
|
-3
|
31.30
|
|
2025-05-22
|
0
|
0
|
0
|
30.97
|
|
2025-05-13
|
0
|
5
|
-5
|
31.04
|
|
2025-05-09
|
0
|
2
|
-2
|
30.06
|
|
2025-05-08
|
0
|
2
|
-2
|
30.00
|
|
2025-05-02
|
0
|
15
|
-15
|
30.09
|
|
2025-04-22
|
0
|
0
|
0
|
28.65
|
|
2025-04-11
|
0
|
0
|
0
|
28.94
|
|
2025-02-11
|
0
|
0
|
0
|
33.43
|
|
2025-02-05
|
0
|
1
|
-1
|
32.86
|
|
2025-01-15
|
0
|
3
|
-3
|
32.49
|
|
2024-12-26
|
0
|
1
|
-1
|
32.81
|
|
2024-12-17
|
0
|
1
|
-1
|
32.99
|
|
2024-12-16
|
0
|
2
|
-2
|
32.99
|
|
2024-11-18
|
0
|
1
|
-1
|
32.51
|
|
2024-10-30
|
0
|
2
|
-2
|
33.20
|
|
2024-10-23
|
1
|
0
|
1
|
33.85
|
|
2024-10-18
|
1
|
0
|
1
|
33.90
|
|
2024-10-11
|
0
|
48
|
-48
|
33.30
|
|
2024-10-08
|
2
|
0
|
2
|
32.80
|
|
2024-10-07
|
10
|
0
|
10
|
32.91
|
|
2024-09-26
|
1
|
0
|
1
|
33.48
|
|
2024-08-05
|
4
|
0
|
4
|
30.31
|
| 合計 | 1866 | 1144 | 722 | |
