| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
471
|
22
|
449
|
132.50
|
|
2026-07-20
|
1
|
16
|
-15
|
131.35
|
|
2026-06-30
|
1
|
22
|
-21
|
127.00
|
|
2026-06-08
|
9
|
122
|
-113
|
127.10
|
|
2026-06-02
|
1
|
12
|
-11
|
138.05
|
|
2026-05-28
|
11
|
4
|
7
|
130.55
|
|
2026-05-21
|
11
|
1
|
10
|
128.35
|
|
2026-04-21
|
4
|
49
|
-45
|
117.85
|
|
2026-04-20
|
2
|
32
|
-30
|
118.10
|
|
2026-04-08
|
45
|
7
|
38
|
111.25
|
|
2026-03-20
|
8
|
0
|
8
|
109.25
|
|
2026-03-17
|
9
|
2
|
7
|
110.40
|
|
2026-03-13
|
3
|
316
|
-313
|
111.80
|
|
2026-03-05
|
115
|
4
|
111
|
111.30
|
|
2026-03-02
|
22
|
4
|
18
|
106.35
|
|
2026-02-24
|
20
|
129
|
-109
|
105.25
|
|
2026-02-09
|
80
|
5
|
75
|
109.70
|
|
2026-02-06
|
24
|
163
|
-139
|
106.30
|
|
2026-02-05
|
29
|
0
|
29
|
110.75
|
|
2026-02-04
|
16
|
0
|
16
|
112.85
|
|
2026-02-03
|
60
|
10
|
50
|
115.45
|
|
2026-02-02
|
24
|
5
|
19
|
112.60
|
|
2026-01-30
|
17
|
1
|
16
|
114.10
|
|
2026-01-29
|
28
|
2
|
26
|
115.70
|
|
2026-01-22
|
18
|
0
|
18
|
113.20
|
|
2026-01-20
|
15
|
1
|
14
|
114.55
|
|
2026-01-16
|
9
|
206
|
-197
|
116.50
|
|
2026-01-02
|
9
|
64
|
-55
|
118.20
|
|
2025-12-23
|
123
|
3
|
120
|
118.90
|
|
2025-12-15
|
37
|
17
|
20
|
120.15
|
|
2025-12-12
|
5
|
304
|
-299
|
121.85
|
|
2025-12-11
|
17
|
43
|
-26
|
121.40
|
|
2025-12-09
|
14
|
2
|
12
|
122.60
|
|
2025-12-05
|
6
|
32
|
-26
|
123.15
|
|
2025-12-03
|
4
|
202
|
-198
|
124.05
|
|
2025-10-27
|
0
|
233
|
-233
|
121.90
|
|
2025-09-02
|
5
|
46
|
-41
|
111.10
|
|
2025-08-20
|
14
|
73
|
-59
|
108.30
|
|
2025-08-14
|
3
|
540
|
-537
|
109.50
|
|
2025-08-13
|
3
|
63
|
-60
|
110.15
|
|
2025-08-12
|
55
|
532
|
-477
|
108.75
|
|
2025-07-08
|
4
|
114
|
-110
|
103.35
|
|
2025-07-02
|
40
|
22
|
18
|
102.10
|
|
2025-06-26
|
252
|
1
|
251
|
100.85
|
|
2025-06-19
|
18
|
10
|
8
|
99.45
|
|
2025-06-13
|
147
|
1
|
146
|
98.65
|
|
2025-06-12
|
286
|
4
|
282
|
100.00
|
|
2025-06-10
|
281
|
2
|
279
|
100.85
|
|
2025-06-04
|
274
|
1
|
273
|
99.60
|
|
2025-06-02
|
268
|
1
|
267
|
98.00
|
|
2025-05-29
|
55
|
11
|
44
|
100.40
|
|
2025-05-28
|
205
|
11
|
194
|
98.25
|
|
2025-05-23
|
6
|
1
|
5
|
96.75
|
|
2025-05-19
|
1
|
61
|
-60
|
96.30
|
|
2025-04-25
|
109
|
33
|
76
|
94.80
|
|
2025-04-14
|
284
|
6
|
278
|
90.60
|
|
2025-04-08
|
28
|
152
|
-124
|
83.65
|
|
2025-04-07
|
84
|
464
|
-380
|
77.65
|
|
2025-04-02
|
111
|
4
|
107
|
92.50
|
|
2025-03-25
|
363
|
1
|
362
|
96.80
|
|
2025-03-11
|
46
|
443
|
-397
|
90.55
|
|
2025-03-04
|
41
|
341
|
-300
|
99.50
|
|
2025-02-26
|
159
|
0
|
159
|
102.05
|
|
2025-02-25
|
53
|
6
|
47
|
103.20
|
|
2025-02-14
|
508
|
11
|
497
|
110.05
|
|
2025-02-05
|
25
|
3
|
22
|
106.15
|
|
2025-02-03
|
35
|
683
|
-648
|
104.25
|
|
2025-01-21
|
4
|
12
|
-8
|
104.35
|
|
2025-01-14
|
62
|
4
|
58
|
102.80
|
|
2025-01-02
|
55
|
6
|
49
|
103.35
|
|
2024-12-31
|
53
|
1
|
52
|
104.50
|
|
2024-12-26
|
2
|
10
|
-8
|
107.60
|
|
2024-12-20
|
56
|
2
|
54
|
102.50
|
|
2024-12-19
|
128
|
15
|
113
|
103.15
|
|
2024-12-16
|
4
|
31
|
-27
|
105.40
|
|
2024-11-29
|
0
|
17
|
-17
|
96.55
|
|
2024-11-28
|
186
|
4
|
182
|
96.15
|
|
2024-11-26
|
47
|
3
|
44
|
96.15
|
|
2024-11-12
|
3
|
28
|
-25
|
96.75
|
|
2024-10-28
|
2
|
19
|
-17
|
91.70
|
|
2024-10-24
|
88
|
12
|
76
|
90.10
|
|
2024-10-23
|
19
|
4
|
15
|
91.55
|
|
2024-10-22
|
2
|
14
|
-12
|
91.10
|
|
2024-10-21
|
1
|
12
|
-11
|
90.50
|
|
2024-10-17
|
14
|
1
|
13
|
90.05
|
|
2024-10-08
|
95
|
8
|
87
|
88.25
|
|
2024-09-27
|
46
|
9
|
37
|
87.40
|
|
2024-09-25
|
5
|
19
|
-14
|
87.50
|
|
2024-09-24
|
81
|
3
|
78
|
87.55
|
|
2024-09-18
|
6
|
0
|
6
|
85.20
|
|
2024-09-12
|
533
|
1
|
532
|
84.80
|
|
2024-09-02
|
5
|
201
|
-196
|
85.15
|
|
2024-08-09
|
7
|
25
|
-18
|
81.50
|
|
2024-07-30
|
6
|
27
|
-21
|
86.65
|
| 合計 | 6541 | 6164 | 377 | |
