| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
54
|
215
|
-161
|
32.72
|
|
2026-07-21
|
191
|
49
|
142
|
32.05
|
|
2026-07-17
|
423
|
190
|
233
|
31.81
|
|
2026-07-16
|
114
|
9
|
105
|
32.95
|
|
2026-07-06
|
204
|
105
|
99
|
33.49
|
|
2026-06-23
|
349
|
92
|
257
|
33.98
|
|
2026-06-18
|
35
|
230
|
-195
|
33.67
|
|
2026-06-15
|
58
|
362
|
-304
|
32.61
|
|
2026-05-26
|
60
|
300
|
-240
|
29.62
|
|
2026-05-25
|
63
|
1752
|
-1689
|
29.48
|
|
2026-05-22
|
21
|
580
|
-559
|
28.27
|
|
2026-05-19
|
289
|
110
|
179
|
27.00
|
|
2026-05-05
|
551
|
183
|
368
|
26.58
|
|
2026-04-07
|
288
|
119
|
169
|
22.30
|
|
2026-03-23
|
462
|
156
|
306
|
22.08
|
|
2026-03-19
|
368
|
134
|
234
|
22.47
|
|
2026-03-13
|
294
|
51
|
243
|
22.30
|
|
2026-03-05
|
395
|
183
|
212
|
22.40
|
|
2026-03-04
|
769
|
225
|
544
|
22.06
|
|
2026-02-24
|
413
|
1545
|
-1132
|
23.93
|
|
2026-02-11
|
111
|
664
|
-553
|
23.41
|
|
2026-01-19
|
57
|
690
|
-633
|
22.81
|
|
2026-01-12
|
135
|
499
|
-364
|
22.27
|
|
2026-01-07
|
60
|
661
|
-601
|
22.20
|
|
2026-01-05
|
309
|
1015
|
-706
|
21.91
|
|
2026-01-02
|
20
|
488
|
-468
|
21.86
|
|
2025-12-16
|
219
|
72
|
147
|
21.17
|
|
2025-12-15
|
375
|
154
|
221
|
21.21
|
|
2025-12-08
|
41
|
316
|
-275
|
21.26
|
|
2025-11-19
|
320
|
800
|
-480
|
20.26
|
|
2025-11-13
|
399
|
75
|
324
|
21.41
|
|
2025-11-05
|
557
|
69
|
488
|
21.46
|
|
2025-10-20
|
52
|
408
|
-356
|
21.46
|
|
2025-10-15
|
192
|
28
|
164
|
21.19
|
|
2025-10-14
|
1858
|
249
|
1609
|
21.20
|
|
2025-10-09
|
1585
|
121
|
1464
|
21.52
|
|
2025-10-08
|
1550
|
314
|
1236
|
21.49
|
|
2025-10-01
|
233
|
106
|
127
|
21.23
|
|
2025-09-26
|
365
|
153
|
212
|
21.23
|
|
2025-09-24
|
1600
|
143
|
1457
|
21.38
|
|
2025-09-22
|
1835
|
172
|
1663
|
21.38
|
|
2025-09-19
|
1047
|
101
|
946
|
21.25
|
|
2025-09-18
|
532
|
133
|
399
|
21.11
|
|
2025-09-15
|
1331
|
191
|
1140
|
21.05
|
|
2025-09-12
|
1073
|
185
|
888
|
21.00
|
|
2025-09-05
|
359
|
74
|
285
|
20.50
|
|
2025-09-03
|
185
|
69
|
116
|
20.27
|
|
2025-08-28
|
240
|
31
|
209
|
20.42
|
|
2025-08-21
|
438
|
214
|
224
|
20.47
|
|
2025-08-19
|
171
|
355
|
-184
|
20.68
|
|
2025-08-13
|
634
|
69
|
565
|
21.20
|
|
2025-07-30
|
131
|
446
|
-315
|
21.11
|
|
2025-07-28
|
137
|
304
|
-167
|
21.25
|
|
2025-07-24
|
2537
|
67
|
2470
|
21.23
|
|
2025-07-21
|
322
|
101
|
221
|
21.22
|
|
2025-07-17
|
71
|
1063
|
-992
|
21.22
|
|
2025-07-15
|
112
|
44
|
68
|
21.14
|
|
2025-07-14
|
313
|
42
|
271
|
21.03
|
|
2025-07-07
|
308
|
91
|
217
|
20.97
|
|
2025-07-01
|
38
|
257
|
-219
|
20.96
|
|
2025-06-23
|
388
|
22
|
366
|
20.59
|
|
2025-06-17
|
156
|
363
|
-207
|
20.87
|
|
2025-06-13
|
436
|
125
|
311
|
20.84
|
|
2025-06-05
|
351
|
203
|
148
|
20.43
|
|
2025-05-27
|
216
|
23
|
193
|
20.42
|
|
2025-05-26
|
360
|
6
|
354
|
20.55
|
|
2025-05-13
|
523
|
81
|
442
|
21.01
|
|
2025-05-07
|
248
|
29
|
219
|
20.45
|
|
2025-05-06
|
241
|
55
|
186
|
20.44
|
|
2025-05-05
|
537
|
135
|
402
|
20.39
|
|
2025-04-21
|
384
|
42
|
342
|
19.69
|
|
2025-04-14
|
681
|
120
|
561
|
19.87
|
|
2025-04-08
|
1916
|
819
|
1097
|
18.74
|
|
2025-04-01
|
242
|
57
|
185
|
21.38
|
|
2025-03-31
|
1536
|
135
|
1401
|
21.10
|
|
2025-03-27
|
474
|
16
|
458
|
21.82
|
|
2025-03-24
|
310
|
25
|
285
|
21.93
|
|
2025-03-21
|
363
|
21
|
342
|
22.00
|
|
2025-03-19
|
361
|
47
|
314
|
21.88
|
|
2025-03-18
|
234
|
58
|
176
|
22.00
|
|
2025-03-14
|
602
|
95
|
507
|
21.74
|
|
2025-03-13
|
746
|
98
|
648
|
21.77
|
|
2025-03-12
|
417
|
47
|
370
|
21.90
|
|
2025-03-11
|
2979
|
94
|
2885
|
21.90
|
|
2025-03-06
|
322
|
130
|
192
|
22.33
|
|
2025-03-04
|
642
|
95
|
547
|
22.16
|
|
2025-03-03
|
581
|
93
|
488
|
22.26
|
|
2025-02-18
|
181
|
502
|
-321
|
22.93
|
|
2025-02-04
|
583
|
29
|
554
|
22.07
|
|
2025-01-15
|
301
|
10
|
291
|
21.82
|
|
2025-01-14
|
279
|
55
|
224
|
21.94
|
|
2025-01-09
|
244
|
17
|
227
|
22.20
|
|
2024-12-20
|
445
|
122
|
323
|
21.99
|
|
2024-12-17
|
192
|
95
|
97
|
22.10
|
|
2024-12-12
|
179
|
40
|
139
|
22.25
|
|
2024-12-11
|
278
|
55
|
223
|
22.17
|
|
2024-12-02
|
268
|
112
|
156
|
22.05
|
|
2024-11-29
|
418
|
41
|
377
|
21.76
|
|
2024-11-28
|
804
|
62
|
742
|
21.74
|
|
2024-11-20
|
388
|
20
|
368
|
22.13
|
|
2024-11-18
|
1022
|
91
|
931
|
22.06
|
|
2024-11-13
|
732
|
11
|
721
|
22.92
|
|
2024-11-11
|
518
|
39
|
479
|
23.17
|
|
2024-11-08
|
465
|
144
|
321
|
23.20
|
|
2024-10-24
|
251
|
51
|
200
|
22.98
|
|
2024-10-21
|
165
|
28
|
137
|
23.11
|
|
2024-10-14
|
190
|
73
|
117
|
22.78
|
|
2024-10-04
|
318
|
46
|
272
|
22.56
|
|
2024-09-27
|
1062
|
170
|
892
|
22.97
|
|
2024-09-23
|
199
|
78
|
121
|
22.58
|
|
2024-09-11
|
394
|
36
|
358
|
22.00
|
|
2024-09-10
|
423
|
78
|
345
|
22.07
|
|
2024-09-09
|
470
|
87
|
383
|
22.13
|
|
2024-09-05
|
400
|
61
|
339
|
22.08
|
|
2024-09-04
|
1094
|
260
|
834
|
22.09
|
|
2024-09-02
|
203
|
83
|
120
|
22.90
|
|
2024-08-30
|
145
|
21
|
124
|
22.91
|
|
2024-08-21
|
280
|
45
|
235
|
22.81
|
|
2024-08-19
|
95
|
331
|
-236
|
22.88
|
|
2024-08-16
|
397
|
122
|
275
|
22.86
|
|
2024-08-14
|
217
|
538
|
-321
|
23.26
|
|
2024-08-07
|
766
|
240
|
526
|
22.37
|
|
2024-08-05
|
2260
|
416
|
1844
|
21.32
|
|
2024-08-02
|
1167
|
39
|
1128
|
22.87
|
|
2024-08-01
|
581
|
103
|
478
|
23.36
|
|
2024-07-31
|
263
|
25
|
238
|
22.97
|
|
2024-07-30
|
532
|
78
|
454
|
22.92
|
|
2024-07-29
|
468
|
14
|
454
|
22.99
|
|
2024-07-26
|
717
|
58
|
659
|
23.10
|
| 合計 | 63853 | 25184 | 38669 | |
