| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
46.51
|
|
2026-07-21
|
0
|
11
|
-11
|
45.15
|
|
2026-07-17
|
18
|
1
|
17
|
43.21
|
|
2026-07-14
|
32
|
0
|
32
|
45.91
|
|
2026-07-13
|
3
|
0
|
3
|
47.37
|
|
2026-07-09
|
5
|
50
|
-45
|
47.50
|
|
2026-07-08
|
12
|
6
|
6
|
47.35
|
|
2026-06-29
|
9
|
0
|
9
|
47.06
|
|
2026-06-26
|
35
|
0
|
35
|
46.60
|
|
2026-06-25
|
2
|
13
|
-11
|
49.06
|
|
2026-06-24
|
15
|
0
|
15
|
49.53
|
|
2026-06-17
|
2
|
16
|
-14
|
49.39
|
|
2026-06-11
|
15
|
2
|
13
|
46.53
|
|
2026-06-08
|
34
|
0
|
34
|
47.22
|
|
2026-06-01
|
2
|
22
|
-20
|
50.55
|
|
2026-05-25
|
0
|
31
|
-31
|
49.45
|
|
2026-05-22
|
0
|
50
|
-50
|
47.37
|
|
2026-05-20
|
14
|
0
|
14
|
43.79
|
|
2026-05-19
|
21
|
0
|
21
|
44.21
|
|
2026-04-28
|
9
|
23
|
-14
|
44.00
|
|
2026-04-20
|
22
|
1
|
21
|
41.15
|
|
2026-04-17
|
14
|
50
|
-36
|
40.72
|
|
2026-03-18
|
11
|
0
|
11
|
34.65
|
|
2026-03-12
|
1
|
26
|
-25
|
33.29
|
|
2026-03-09
|
27
|
0
|
27
|
30.61
|
|
2026-03-05
|
11
|
0
|
11
|
32.53
|
|
2026-03-02
|
0
|
20
|
-20
|
33.82
|
|
2026-02-24
|
30
|
6
|
24
|
33.29
|
|
2025-12-31
|
10
|
82
|
-72
|
27.66
|
|
2025-12-30
|
10
|
0
|
10
|
27.46
|
|
2025-12-29
|
10
|
41
|
-31
|
27.43
|
|
2025-12-18
|
7
|
21
|
-14
|
25.76
|
|
2025-12-09
|
0
|
24
|
-24
|
26.59
|
|
2025-12-04
|
19
|
0
|
19
|
26.02
|
|
2025-10-21
|
2
|
24
|
-22
|
26.17
|
|
2025-10-17
|
0
|
12
|
-12
|
25.63
|
|
2025-09-24
|
2
|
28
|
-26
|
24.27
|
|
2025-09-03
|
0
|
7
|
-7
|
21.83
|
|
2025-07-31
|
0
|
266
|
-266
|
21.70
|
|
2025-06-10
|
0
|
32
|
-32
|
19.24
|
|
2025-06-09
|
1
|
16
|
-15
|
18.71
|
|
2025-06-04
|
15
|
1
|
14
|
18.49
|
|
2025-04-14
|
1
|
61
|
-60
|
16.51
|
|
2025-04-11
|
60
|
3
|
57
|
16.30
|
|
2025-03-28
|
32
|
0
|
32
|
18.40
|
|
2025-03-27
|
29
|
0
|
29
|
18.78
|
|
2025-03-13
|
21
|
2
|
19
|
18.86
|
|
2025-03-10
|
21
|
1
|
20
|
19.29
|
|
2025-03-04
|
27
|
0
|
27
|
19.65
|
|
2025-02-14
|
7
|
20
|
-13
|
20.94
|
|
2025-01-21
|
0
|
3
|
-3
|
21.35
|
|
2025-01-16
|
0
|
10
|
-10
|
20.98
|
|
2025-01-13
|
12
|
0
|
12
|
20.49
|
|
2025-01-07
|
0
|
18
|
-18
|
21.93
|
|
2025-01-06
|
2
|
57
|
-55
|
21.54
|
|
2025-01-03
|
0
|
10
|
-10
|
20.98
|
|
2025-01-02
|
21
|
0
|
21
|
20.77
|
|
2024-12-31
|
0
|
9
|
-9
|
21.20
|
|
2024-12-25
|
7
|
0
|
7
|
21.25
|
|
2024-12-23
|
0
|
19
|
-19
|
21.22
|
|
2024-12-19
|
6
|
0
|
6
|
21.00
|
|
2024-12-11
|
1
|
23
|
-22
|
20.86
|
|
2024-12-02
|
0
|
22
|
-22
|
20.52
|
|
2024-11-29
|
2
|
20
|
-18
|
20.03
|
|
2024-11-28
|
12
|
0
|
12
|
19.83
|
|
2024-11-27
|
20
|
0
|
20
|
19.95
|
|
2024-11-26
|
10
|
0
|
10
|
20.30
|
|
2024-11-25
|
0
|
11
|
-11
|
20.66
|
|
2024-11-18
|
14
|
0
|
14
|
20.06
|
|
2024-10-16
|
5
|
15
|
-10
|
21.42
|
|
2024-10-11
|
0
|
99
|
-99
|
21.22
|
|
2024-10-04
|
0
|
4
|
-4
|
20.26
|
|
2024-09-27
|
246
|
0
|
246
|
20.74
|
|
2024-09-24
|
38
|
1
|
37
|
20.15
|
|
2024-09-13
|
0
|
4
|
-4
|
19.71
|
|
2024-09-04
|
20
|
0
|
20
|
19.13
|
|
2024-08-22
|
0
|
4
|
-4
|
20.30
|
|
2024-08-19
|
0
|
30
|
-30
|
20.47
|
|
2024-08-14
|
41
|
0
|
41
|
20.58
|
|
2024-08-12
|
50
|
0
|
50
|
20.19
|
|
2024-08-05
|
14
|
0
|
14
|
17.90
|
|
2024-08-02
|
20
|
0
|
20
|
19.67
|
|
2024-07-31
|
0
|
2
|
-2
|
20.48
|
| 合計 | 1159 | 1340 | -181 | |
