| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
43.60
|
|
2026-07-15
|
0
|
1
|
-1
|
45.56
|
|
2026-07-07
|
1
|
0
|
1
|
45.47
|
|
2026-06-24
|
2
|
0
|
2
|
47.12
|
|
2026-06-15
|
1
|
0
|
1
|
46.60
|
|
2026-05-19
|
2
|
0
|
2
|
39.42
|
|
2026-05-08
|
0
|
5
|
-5
|
41.40
|
|
2026-05-06
|
5
|
0
|
5
|
40.90
|
|
2026-05-05
|
1
|
0
|
1
|
39.95
|
|
2026-04-02
|
1
|
0
|
1
|
28.78
|
|
2026-03-27
|
1
|
0
|
1
|
29.68
|
|
2026-03-26
|
0
|
10
|
-10
|
29.99
|
|
2026-03-24
|
2
|
0
|
2
|
29.13
|
|
2026-02-24
|
0
|
7
|
-7
|
30.72
|
|
2026-02-23
|
3
|
0
|
3
|
29.74
|
|
2026-02-05
|
3
|
0
|
3
|
27.77
|
|
2026-01-26
|
1
|
0
|
1
|
28.36
|
|
2026-01-22
|
1
|
0
|
1
|
27.76
|
|
2026-01-20
|
2
|
1
|
1
|
27.50
|
|
2025-12-26
|
3
|
0
|
3
|
24.59
|
|
2025-12-23
|
1
|
11
|
-10
|
24.30
|
|
2025-12-15
|
4
|
0
|
4
|
24.10
|
|
2025-11-27
|
11
|
1
|
10
|
23.88
|
|
2025-11-24
|
3
|
101
|
-98
|
26.26
|
|
2025-11-18
|
84
|
33
|
51
|
25.91
|
|
2025-10-22
|
2
|
0
|
2
|
26.82
|
|
2025-10-20
|
1
|
0
|
1
|
26.83
|
|
2025-10-15
|
0
|
1
|
-1
|
26.01
|
|
2025-10-14
|
2
|
1
|
1
|
25.60
|
|
2025-10-07
|
1
|
4
|
-3
|
26.31
|
|
2025-10-03
|
2
|
1
|
1
|
25.75
|
|
2025-10-01
|
1
|
0
|
1
|
24.84
|
|
2025-09-30
|
1
|
0
|
1
|
24.78
|
|
2025-09-22
|
1
|
0
|
1
|
24.85
|
|
2025-09-17
|
1
|
0
|
1
|
24.41
|
|
2025-09-15
|
1
|
0
|
1
|
24.36
|
|
2025-08-15
|
0
|
3
|
-3
|
22.88
|
|
2025-08-04
|
0
|
3
|
-3
|
21.58
|
|
2025-07-31
|
0
|
13
|
-13
|
21.81
|
|
2025-06-27
|
1
|
0
|
1
|
20.00
|
|
2025-06-12
|
0
|
1
|
-1
|
19.66
|
|
2025-05-19
|
0
|
1
|
-1
|
18.85
|
|
2025-05-15
|
0
|
1
|
-1
|
19.22
|
|
2025-05-07
|
1
|
0
|
1
|
17.90
|
|
2025-05-05
|
1
|
0
|
1
|
18.00
|
|
2025-04-29
|
0
|
5
|
-5
|
17.80
|
|
2025-04-25
|
0
|
1
|
-1
|
17.58
|
|
2025-04-24
|
1
|
0
|
1
|
17.10
|
|
2025-04-18
|
0
|
0
|
0
|
17.06
|
|
2025-04-16
|
0
|
2
|
-2
|
17.06
|
|
2025-04-08
|
2
|
0
|
2
|
15.87
|
|
2025-03-27
|
0
|
1
|
-1
|
19.33
|
|
2025-03-12
|
1
|
0
|
1
|
19.51
|
|
2025-03-05
|
0
|
2
|
-2
|
20.28
|
|
2025-02-17
|
0
|
11
|
-11
|
20.82
|
|
2025-02-10
|
0
|
2
|
-2
|
20.58
|
|
2025-02-06
|
0
|
2
|
-2
|
20.65
|
|
2025-02-05
|
0
|
2
|
-2
|
20.58
|
|
2024-12-20
|
0
|
3
|
-3
|
20.25
|
|
2024-10-22
|
1
|
0
|
1
|
21.88
|
|
2024-10-16
|
0
|
2
|
-2
|
21.38
|
|
2024-09-23
|
0
|
0
|
0
|
20.21
|
|
2024-09-11
|
2
|
0
|
2
|
19.03
|
|
2024-09-05
|
1
|
0
|
1
|
19.22
|
|
2024-08-22
|
1
|
0
|
1
|
20.35
|
|
2024-08-21
|
4
|
0
|
4
|
20.46
|
| 合計 | 161 | 234 | -73 | |
