| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
32.54
|
|
2026-07-21
|
0
|
15
|
-15
|
32.00
|
|
2026-07-15
|
9
|
0
|
9
|
34.16
|
|
2026-07-07
|
0
|
5
|
-5
|
34.04
|
|
2026-07-06
|
0
|
2
|
-2
|
34.87
|
|
2026-06-23
|
34
|
0
|
34
|
35.34
|
|
2026-06-22
|
0
|
4
|
-4
|
35.82
|
|
2026-06-04
|
0
|
20
|
-20
|
33.60
|
|
2026-06-01
|
20
|
0
|
20
|
32.94
|
|
2026-05-20
|
0
|
2
|
-2
|
29.21
|
|
2026-05-13
|
2
|
6
|
-4
|
30.70
|
|
2026-04-30
|
0
|
40
|
-40
|
28.64
|
|
2026-04-23
|
1
|
12
|
-11
|
27.46
|
|
2026-04-20
|
11
|
0
|
11
|
27.14
|
|
2026-04-14
|
0
|
31
|
-31
|
26.99
|
|
2026-04-13
|
34
|
0
|
34
|
26.17
|
|
2026-04-02
|
11
|
0
|
11
|
24.12
|
|
2026-03-27
|
0
|
29
|
-29
|
24.58
|
|
2026-03-24
|
10
|
0
|
10
|
24.19
|
|
2026-03-03
|
0
|
4
|
-4
|
24.95
|
|
2026-02-24
|
0
|
23
|
-23
|
25.15
|
|
2026-01-29
|
0
|
10
|
-10
|
23.35
|
|
2026-01-21
|
17
|
0
|
17
|
22.17
|
|
2026-01-13
|
0
|
8
|
-8
|
22.72
|
|
2025-12-23
|
0
|
1
|
-1
|
21.24
|
|
2025-12-16
|
0
|
1
|
-1
|
20.75
|
|
2025-12-11
|
0
|
1
|
-1
|
21.15
|
|
2025-11-25
|
0
|
0
|
0
|
20.22
|
|
2025-11-24
|
0
|
0
|
0
|
19.96
|
|
2025-11-17
|
0
|
0
|
0
|
20.54
|
|
2025-11-14
|
0
|
2
|
-2
|
20.48
|
|
2025-10-23
|
3
|
0
|
3
|
20.63
|
|
2025-10-09
|
0
|
19
|
-19
|
21.00
|
|
2025-10-02
|
1
|
0
|
1
|
20.33
|
|
2025-09-16
|
0
|
10
|
-10
|
20.07
|
|
2025-09-08
|
0
|
4
|
-4
|
19.32
|
|
2025-09-05
|
0
|
0
|
0
|
19.24
|
|
2025-09-04
|
0
|
4
|
-4
|
19.04
|
|
2025-09-03
|
0
|
1
|
-1
|
18.99
|
|
2025-08-07
|
0
|
30
|
-30
|
19.11
|
|
2025-08-05
|
0
|
0
|
0
|
18.88
|
|
2025-07-22
|
1
|
0
|
1
|
18.62
|
|
2025-07-17
|
1
|
8
|
-7
|
18.73
|
|
2025-05-21
|
0
|
21
|
-21
|
18.01
|
|
2025-05-20
|
0
|
2
|
-2
|
17.83
|
|
2025-05-15
|
1
|
10
|
-9
|
17.89
|
|
2025-05-06
|
1
|
0
|
1
|
16.75
|
|
2025-04-17
|
4
|
6
|
-2
|
16.31
|
|
2025-04-07
|
0
|
30
|
-30
|
16.02
|
|
2025-04-02
|
27
|
11
|
16
|
17.79
|
|
2025-03-31
|
173
|
52
|
121
|
17.42
|
|
2025-03-13
|
3
|
8
|
-5
|
18.10
|
|
2025-03-12
|
10
|
1
|
9
|
18.25
|
|
2025-03-06
|
7
|
0
|
7
|
18.80
|
|
2025-03-03
|
7
|
19
|
-12
|
18.73
|
|
2025-02-25
|
23
|
0
|
23
|
19.05
|
|
2024-11-18
|
31
|
0
|
31
|
18.78
|
|
2024-11-06
|
6
|
0
|
6
|
19.22
|
|
2024-09-30
|
0
|
7
|
-7
|
19.17
|
|
2024-09-26
|
1
|
0
|
1
|
19.63
|
|
2024-09-25
|
1
|
0
|
1
|
19.52
|
|
2024-09-24
|
1
|
0
|
1
|
19.28
|
|
2024-09-20
|
1
|
0
|
1
|
19.00
|
|
2024-09-13
|
1
|
0
|
1
|
18.70
|
|
2024-09-12
|
1
|
0
|
1
|
18.70
|
|
2024-08-29
|
0
|
1
|
-1
|
19.14
|
|
2024-08-08
|
2
|
0
|
2
|
17.87
|
| 合計 | 456 | 463 | -7 | |
