| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
514
|
74
|
440
|
32.40
|
|
2026-07-21
|
15
|
180
|
-165
|
31.82
|
|
2026-07-03
|
155
|
516
|
-361
|
31.95
|
|
2026-06-25
|
11
|
399
|
-388
|
32.48
|
|
2026-06-24
|
355
|
259
|
96
|
32.08
|
|
2026-06-23
|
39
|
429
|
-390
|
32.00
|
|
2026-06-22
|
55
|
1516
|
-1461
|
32.11
|
|
2026-06-18
|
963
|
122
|
841
|
32.00
|
|
2026-06-16
|
809
|
123
|
686
|
32.12
|
|
2026-06-11
|
654
|
918
|
-264
|
30.30
|
|
2026-06-01
|
2720
|
27
|
2693
|
30.46
|
|
2026-05-28
|
540
|
57
|
483
|
28.36
|
|
2026-05-25
|
131
|
57
|
74
|
27.83
|
|
2026-05-14
|
13
|
246
|
-233
|
25.87
|
|
2026-05-12
|
19
|
286
|
-267
|
25.49
|
|
2026-05-06
|
22
|
718
|
-696
|
24.34
|
|
2026-04-02
|
117
|
4
|
113
|
21.86
|
|
2026-03-24
|
30
|
142
|
-112
|
22.03
|
|
2026-03-23
|
312
|
5
|
307
|
22.02
|
|
2026-03-10
|
50
|
206
|
-156
|
22.71
|
|
2026-02-25
|
19
|
345
|
-326
|
23.73
|
|
2026-02-09
|
82
|
25
|
57
|
22.99
|
|
2026-01-27
|
143
|
419
|
-276
|
23.61
|
|
2026-01-22
|
24
|
149
|
-125
|
23.36
|
|
2026-01-13
|
160
|
69
|
91
|
22.86
|
|
2025-12-22
|
69
|
6
|
63
|
22.50
|
|
2025-12-11
|
127
|
0
|
127
|
22.71
|
|
2025-08-26
|
92
|
17
|
75
|
22.61
|
|
2025-08-13
|
210
|
29
|
181
|
22.56
|
|
2025-07-30
|
9
|
89
|
-80
|
21.79
|
|
2025-07-29
|
13
|
101
|
-88
|
21.80
|
|
2025-07-18
|
28
|
150
|
-122
|
21.88
|
|
2025-06-09
|
51
|
245
|
-194
|
22.06
|
|
2025-06-05
|
126
|
10
|
116
|
22.00
|
|
2025-05-26
|
84
|
1
|
83
|
22.21
|
|
2025-04-17
|
53
|
2
|
51
|
20.42
|
|
2025-04-01
|
33
|
301
|
-268
|
21.97
|
|
2025-03-24
|
109
|
4
|
105
|
22.49
|
|
2025-03-19
|
622
|
89
|
533
|
23.14
|
|
2025-03-17
|
94
|
255
|
-161
|
23.02
|
|
2025-03-10
|
451
|
15
|
436
|
23.39
|
|
2025-02-04
|
173
|
2
|
171
|
22.31
|
|
2025-01-14
|
115
|
8
|
107
|
22.30
|
|
2024-12-30
|
154
|
4
|
150
|
23.10
|
|
2024-12-09
|
319
|
14
|
305
|
24.65
|
|
2024-11-18
|
82
|
0
|
82
|
24.18
|
|
2024-10-22
|
257
|
63
|
194
|
24.46
|
|
2024-10-09
|
50
|
6
|
44
|
23.62
|
|
2024-09-09
|
265
|
36
|
229
|
23.97
|
| 合計 | 11538 | 8738 | 2800 | |
