| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
446
|
51
|
395
|
29.00
|
|
2026-07-01
|
265
|
51
|
214
|
29.37
|
|
2026-06-16
|
675
|
281
|
394
|
29.97
|
|
2026-06-11
|
412
|
770
|
-358
|
30.19
|
|
2026-06-08
|
1571
|
640
|
931
|
29.48
|
|
2026-06-01
|
1193
|
453
|
740
|
30.00
|
|
2026-04-27
|
265
|
825
|
-560
|
23.33
|
|
2026-04-02
|
436
|
36
|
400
|
22.30
|
|
2026-03-30
|
486
|
49
|
437
|
22.30
|
|
2026-03-26
|
475
|
25
|
450
|
22.63
|
|
2026-03-17
|
737
|
146
|
591
|
23.27
|
|
2026-03-06
|
782
|
33
|
749
|
23.71
|
|
2026-01-28
|
40
|
417
|
-377
|
24.30
|
|
2026-01-22
|
104
|
521
|
-417
|
23.85
|
|
2026-01-12
|
29
|
460
|
-431
|
23.13
|
|
2026-01-07
|
35
|
861
|
-826
|
22.92
|
|
2025-12-19
|
22
|
1654
|
-1632
|
22.31
|
|
2025-12-18
|
42
|
1193
|
-1151
|
22.15
|
|
2025-12-17
|
41
|
2485
|
-2444
|
22.10
|
|
2025-12-11
|
113
|
761
|
-648
|
21.96
|
|
2025-12-04
|
113
|
722
|
-609
|
21.83
|
|
2025-11-28
|
191
|
442
|
-251
|
21.47
|
|
2025-11-11
|
238
|
147
|
91
|
21.50
|
|
2025-10-27
|
719
|
394
|
325
|
21.56
|
|
2025-10-17
|
127
|
710
|
-583
|
21.34
|
|
2025-10-08
|
125
|
1042
|
-917
|
21.27
|
|
2025-10-03
|
331
|
1059
|
-728
|
21.15
|
|
2025-09-16
|
609
|
116
|
493
|
21.35
|
|
2025-09-15
|
800
|
294
|
506
|
21.79
|
|
2025-09-03
|
236
|
322
|
-86
|
21.28
|
|
2025-08-25
|
66
|
480
|
-414
|
21.55
|
|
2025-08-21
|
55
|
227
|
-172
|
21.55
|
|
2025-07-21
|
423
|
166
|
257
|
21.67
|
|
2025-07-10
|
400
|
204
|
196
|
21.36
|
|
2025-06-24
|
64
|
251
|
-187
|
21.49
|
|
2025-06-17
|
1713
|
64
|
1649
|
21.65
|
|
2025-05-26
|
451
|
38
|
413
|
22.45
|
|
2025-04-21
|
375
|
110
|
265
|
20.53
|
|
2025-04-16
|
333
|
16
|
317
|
21.08
|
|
2025-04-02
|
348
|
17
|
331
|
22.59
|
|
2025-03-28
|
1111
|
99
|
1012
|
22.82
|
|
2025-03-18
|
1164
|
116
|
1048
|
23.09
|
|
2025-03-17
|
2036
|
73
|
1963
|
23.74
|
|
2025-03-11
|
2117
|
68
|
2049
|
23.75
|
|
2025-03-10
|
1488
|
62
|
1426
|
23.97
|
|
2025-01-13
|
828
|
10
|
818
|
22.71
|
|
2025-01-09
|
515
|
47
|
468
|
23.14
|
|
2024-12-31
|
177
|
46
|
131
|
23.38
|
|
2024-12-11
|
408
|
18
|
390
|
23.75
|
|
2024-12-03
|
1125
|
129
|
996
|
23.58
|
|
2024-11-29
|
288
|
25
|
263
|
23.06
|
|
2024-10-29
|
704
|
54
|
650
|
23.31
|
|
2024-10-24
|
255
|
20
|
235
|
23.70
|
|
2024-10-23
|
549
|
10
|
539
|
23.82
|
|
2024-10-22
|
127
|
491
|
-364
|
23.84
|
|
2024-10-18
|
247
|
1051
|
-804
|
23.73
|
|
2024-10-16
|
312
|
64
|
248
|
23.59
|
|
2024-10-09
|
230
|
35
|
195
|
23.25
|
|
2024-10-08
|
492
|
29
|
463
|
23.23
|
|
2024-09-30
|
891
|
121
|
770
|
23.68
|
|
2024-09-11
|
1163
|
93
|
1070
|
23.85
|
|
2024-09-10
|
814
|
54
|
760
|
23.78
|
|
2024-09-09
|
1119
|
90
|
1029
|
23.92
|
|
2024-09-03
|
957
|
64
|
893
|
24.86
|
|
2024-09-02
|
430
|
67
|
363
|
24.83
|
|
2024-08-22
|
370
|
42
|
328
|
24.72
|
|
2024-08-21
|
479
|
151
|
328
|
24.72
|
|
2024-08-19
|
284
|
42
|
242
|
24.94
|
| 合計 | 36566 | 21704 | 14862 | |
