| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
36.40
|
|
2026-07-20
|
1
|
0
|
1
|
36.60
|
|
2026-07-17
|
2
|
0
|
2
|
37.00
|
|
2026-07-14
|
1
|
0
|
1
|
36.70
|
|
2026-07-09
|
1
|
0
|
1
|
36.90
|
|
2026-07-08
|
1
|
0
|
1
|
36.75
|
|
2026-05-14
|
2
|
0
|
2
|
40.55
|
|
2026-04-17
|
0
|
0
|
0
|
40.40
|
|
2026-04-07
|
1
|
0
|
1
|
39.85
|
|
2026-03-27
|
2
|
0
|
2
|
40.15
|
|
2026-03-17
|
0
|
0
|
0
|
39.80
|
|
2026-03-12
|
5
|
0
|
5
|
41.15
|
|
2026-03-09
|
15
|
0
|
15
|
38.35
|
|
2026-01-27
|
0
|
0
|
0
|
38.10
|
|
2025-12-29
|
0
|
0
|
0
|
38.50
|
|
2025-11-13
|
0
|
39
|
-39
|
39.00
|
|
2025-11-05
|
11
|
0
|
11
|
37.95
|
|
2025-10-22
|
12
|
0
|
12
|
38.20
|
|
2025-10-20
|
9
|
0
|
9
|
37.90
|
|
2025-10-16
|
7
|
0
|
7
|
38.15
|
|
2025-09-19
|
0
|
0
|
0
|
37.55
|
|
2025-07-28
|
0
|
0
|
0
|
37.40
|
|
2025-07-23
|
0
|
0
|
0
|
37.45
|
|
2025-07-18
|
0
|
0
|
0
|
|
|
2025-06-20
|
0
|
0
|
0
|
36.65
|
|
2025-06-16
|
0
|
0
|
0
|
37.35
|
|
2025-05-19
|
0
|
2
|
-2
|
36.50
|
|
2025-04-23
|
0
|
0
|
0
|
32.80
|
|
2025-04-18
|
2
|
0
|
2
|
32.75
|
|
2025-03-17
|
0
|
5
|
-5
|
37.30
|
|
2025-02-17
|
0
|
3
|
-3
|
36.85
|
|
2025-01-06
|
0
|
10
|
-10
|
37.10
|
|
2025-01-03
|
29
|
0
|
29
|
36.95
|
|
2025-01-02
|
15
|
0
|
15
|
36.80
|
|
2024-12-31
|
10
|
0
|
10
|
36.80
|
|
2024-12-30
|
11
|
0
|
11
|
37.05
|
|
2024-12-25
|
32
|
0
|
32
|
36.65
|
|
2024-12-24
|
11
|
0
|
11
|
36.65
|
|
2024-12-20
|
17
|
0
|
17
|
36.40
|
|
2024-12-19
|
13
|
0
|
13
|
36.65
|
|
2024-12-16
|
3
|
0
|
3
|
36.95
|
|
2024-12-12
|
9
|
0
|
9
|
37.15
|
|
2024-12-05
|
11
|
0
|
11
|
37.55
|
|
2024-12-04
|
4
|
0
|
4
|
36.60
|
|
2024-12-03
|
14
|
0
|
14
|
37.00
|
|
2024-12-02
|
25
|
0
|
25
|
36.70
|
|
2024-11-28
|
1
|
0
|
1
|
37.15
|
|
2024-11-26
|
16
|
0
|
16
|
36.85
|
|
2024-11-25
|
8
|
0
|
8
|
37.20
|
|
2024-11-21
|
10
|
0
|
10
|
36.90
|
|
2024-11-20
|
10
|
0
|
10
|
37.60
|
|
2024-11-15
|
9
|
0
|
9
|
38.05
|
|
2024-11-14
|
9
|
0
|
9
|
37.75
|
|
2024-11-13
|
2
|
0
|
2
|
37.75
|
|
2024-11-11
|
15
|
0
|
15
|
38.00
|
|
2024-10-21
|
0
|
0
|
0
|
39.95
|
|
2024-10-14
|
15
|
0
|
15
|
41.60
|
|
2024-10-07
|
0
|
3
|
-3
|
45.00
|
|
2024-09-25
|
0
|
31
|
-31
|
44.85
|
|
2024-09-24
|
0
|
450
|
-450
|
44.80
|
|
2024-09-10
|
0
|
0
|
0
|
44.40
|
|
2024-09-05
|
0
|
1
|
-1
|
44.70
|
|
2024-09-03
|
0
|
1
|
-1
|
45.05
|
|
2024-08-13
|
0
|
0
|
0
|
43.50
|
|
2024-08-06
|
19
|
0
|
19
|
40.95
|
|
2024-08-05
|
40
|
0
|
40
|
41.30
|
| 合計 | 431 | 545 | -114 | |
