| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
88.30
|
|
2026-07-21
|
0
|
28
|
-28
|
88.50
|
|
2026-07-20
|
11
|
9
|
2
|
86.00
|
|
2026-07-16
|
0
|
21
|
-21
|
89.30
|
|
2026-07-15
|
0
|
18
|
-18
|
88.10
|
|
2026-07-07
|
1
|
8
|
-7
|
87.80
|
|
2026-07-03
|
3
|
0
|
3
|
89.30
|
|
2026-07-02
|
1
|
8
|
-7
|
88.90
|
|
2026-06-26
|
0
|
11
|
-11
|
94.30
|
|
2026-06-25
|
1
|
14
|
-13
|
95.10
|
|
2026-06-22
|
0
|
29
|
-29
|
93.80
|
|
2026-06-18
|
0
|
25
|
-25
|
93.70
|
|
2026-06-17
|
0
|
20
|
-20
|
96.70
|
|
2026-06-15
|
3
|
190
|
-187
|
95.00
|
|
2026-06-12
|
3
|
16
|
-13
|
91.30
|
|
2026-06-11
|
0
|
105
|
-105
|
90.80
|
|
2026-06-10
|
9
|
3
|
6
|
89.70
|
|
2026-06-01
|
0
|
8
|
-8
|
82.40
|
|
2026-05-28
|
0
|
55
|
-55
|
79.50
|
|
2026-05-27
|
0
|
67
|
-67
|
78.00
|
|
2026-05-25
|
0
|
20
|
-20
|
76.70
|
|
2026-05-22
|
10
|
70
|
-60
|
77.50
|
|
2026-05-21
|
0
|
19
|
-19
|
75.90
|
|
2026-05-18
|
5
|
0
|
5
|
73.10
|
|
2026-05-15
|
0
|
32
|
-32
|
75.10
|
|
2026-05-14
|
0
|
23
|
-23
|
75.10
|
|
2026-05-13
|
0
|
17
|
-17
|
75.00
|
|
2026-05-12
|
3
|
15
|
-12
|
74.80
|
|
2026-05-11
|
2
|
28
|
-26
|
74.40
|
|
2026-04-30
|
22
|
12
|
10
|
72.10
|
|
2026-04-28
|
5
|
0
|
5
|
75.10
|
|
2026-04-20
|
8
|
0
|
8
|
69.40
|
|
2026-04-10
|
1
|
6
|
-5
|
69.90
|
|
2026-03-30
|
39
|
0
|
39
|
71.20
|
|
2026-03-25
|
4
|
22
|
-18
|
73.90
|
|
2026-03-23
|
3
|
0
|
3
|
73.50
|
|
2026-03-12
|
4
|
0
|
4
|
72.10
|
|
2026-03-03
|
10
|
0
|
10
|
72.40
|
|
2026-02-24
|
1
|
10
|
-9
|
74.60
|
|
2026-02-11
|
8
|
1
|
7
|
71.00
|
|
2026-02-09
|
14
|
0
|
14
|
69.80
|
|
2026-02-06
|
1
|
5
|
-4
|
68.90
|
|
2026-02-05
|
0
|
12
|
-12
|
68.60
|
|
2026-02-03
|
0
|
3
|
-3
|
68.60
|
|
2026-01-30
|
0
|
3
|
-3
|
68.90
|
|
2026-01-26
|
11
|
1
|
10
|
68.80
|
|
2026-01-22
|
0
|
15
|
-15
|
71.40
|
|
2026-01-20
|
3
|
0
|
3
|
68.60
|
|
2026-01-19
|
9
|
0
|
9
|
68.30
|
|
2026-01-16
|
0
|
17
|
-17
|
69.40
|
|
2026-01-05
|
0
|
26
|
-26
|
62.90
|
|
2026-01-02
|
1
|
31
|
-30
|
62.60
|
|
2025-12-29
|
6
|
0
|
6
|
62.70
|
|
2025-12-24
|
2
|
0
|
2
|
62.80
|
|
2025-12-19
|
4
|
0
|
4
|
62.50
|
|
2025-12-17
|
4
|
0
|
4
|
62.20
|
|
2025-12-16
|
5
|
0
|
5
|
62.20
|
|
2025-12-15
|
5
|
0
|
5
|
62.50
|
|
2025-12-01
|
0
|
2
|
-2
|
63.10
|
|
2025-11-27
|
6
|
0
|
6
|
63.00
|
|
2025-11-26
|
12
|
0
|
12
|
63.40
|
|
2025-11-21
|
5
|
0
|
5
|
61.10
|
|
2025-11-17
|
3
|
0
|
3
|
62.20
|
|
2025-11-13
|
9
|
0
|
9
|
63.10
|
|
2025-11-12
|
2
|
1
|
1
|
64.00
|
|
2025-11-11
|
12
|
0
|
12
|
63.50
|
|
2025-11-07
|
35
|
1
|
34
|
63.60
|
|
2025-11-04
|
21
|
0
|
21
|
65.40
|
|
2025-11-03
|
19
|
3
|
16
|
65.60
|
|
2025-10-31
|
0
|
8
|
-8
|
65.60
|
|
2025-10-30
|
30
|
0
|
30
|
64.70
|
|
2025-10-29
|
25
|
1
|
24
|
64.90
|
|
2025-10-27
|
11
|
4
|
7
|
64.20
|
|
2025-10-22
|
58
|
3
|
55
|
63.70
|
|
2025-10-21
|
0
|
9
|
-9
|
62.50
|
|
2025-10-17
|
74
|
1
|
73
|
61.50
|
|
2025-10-16
|
19
|
9
|
10
|
61.50
|
|
2025-10-14
|
55
|
0
|
55
|
59.10
|
|
2025-10-13
|
23
|
2
|
21
|
57.90
|
|
2025-10-09
|
47
|
0
|
47
|
57.40
|
|
2025-10-08
|
34
|
0
|
34
|
57.90
|
|
2025-10-03
|
4
|
0
|
4
|
59.10
|
|
2025-10-02
|
7
|
0
|
7
|
59.10
|
|
2025-10-01
|
10
|
2
|
8
|
59.30
|
|
2025-09-30
|
0
|
1
|
-1
|
59.50
|
|
2025-09-17
|
4
|
2
|
2
|
60.30
|
|
2025-09-11
|
2
|
0
|
2
|
59.70
|
|
2025-09-03
|
4
|
0
|
4
|
58.60
|
|
2025-09-02
|
5
|
25
|
-20
|
58.60
|
|
2025-08-29
|
2
|
30
|
-28
|
59.40
|
|
2025-08-28
|
0
|
34
|
-34
|
59.00
|
|
2025-08-27
|
3
|
10
|
-7
|
59.00
|
|
2025-08-26
|
5
|
0
|
5
|
58.90
|
|
2025-08-25
|
13
|
0
|
13
|
59.30
|
|
2025-08-22
|
5
|
0
|
5
|
59.20
|
|
2025-08-19
|
10
|
0
|
10
|
59.60
|
|
2025-08-18
|
10
|
0
|
10
|
60.10
|
|
2025-08-15
|
17
|
0
|
17
|
60.50
|
|
2025-08-14
|
22
|
6
|
16
|
61.30
|
|
2025-08-12
|
6
|
0
|
6
|
60.40
|
|
2025-08-11
|
10
|
7
|
3
|
60.30
|
|
2025-08-08
|
20
|
0
|
20
|
60.20
|
|
2025-08-06
|
43
|
0
|
43
|
59.70
|
|
2025-08-05
|
12
|
3
|
9
|
62.20
|
|
2025-08-01
|
2
|
10
|
-8
|
60.80
|
|
2025-07-31
|
9
|
4
|
5
|
59.70
|
|
2025-07-30
|
10
|
0
|
10
|
59.70
|
|
2025-07-29
|
9
|
1
|
8
|
60.30
|
|
2025-07-24
|
6
|
0
|
6
|
58.80
|
|
2025-07-23
|
6
|
1
|
5
|
59.20
|
|
2025-07-22
|
10
|
0
|
10
|
58.20
|
|
2025-07-21
|
10
|
0
|
10
|
59.40
|
|
2025-07-18
|
14
|
0
|
14
|
59.30
|
|
2025-07-11
|
0
|
4
|
-4
|
58.20
|
|
2025-07-09
|
1
|
0
|
1
|
56.80
|
|
2025-07-01
|
8
|
0
|
8
|
57.20
|
|
2025-06-26
|
14
|
0
|
14
|
56.80
|
|
2025-06-24
|
0
|
13
|
-13
|
56.00
|
|
2025-06-23
|
7
|
0
|
7
|
55.50
|
|
2025-06-20
|
5
|
0
|
5
|
56.80
|
|
2025-06-17
|
3
|
0
|
3
|
58.30
|
|
2025-06-12
|
5
|
34
|
-29
|
59.10
|
|
2025-06-10
|
13
|
53
|
-40
|
60.60
|
|
2025-06-09
|
0
|
42
|
-42
|
61.40
|
|
2025-06-06
|
0
|
27
|
-27
|
61.60
|
|
2025-06-05
|
4
|
42
|
-38
|
61.20
|
|
2025-06-04
|
1
|
68
|
-67
|
60.60
|
|
2025-06-03
|
0
|
56
|
-56
|
60.60
|
|
2025-05-29
|
1
|
70
|
-69
|
61.70
|
|
2025-05-28
|
0
|
86
|
-86
|
63.20
|
|
2025-05-27
|
0
|
33
|
-33
|
62.30
|
|
2025-05-26
|
2
|
108
|
-106
|
62.70
|
|
2025-05-23
|
1
|
24
|
-23
|
62.40
|
|
2025-05-22
|
0
|
3
|
-3
|
60.60
|
|
2025-05-14
|
29
|
0
|
29
|
59.50
|
|
2025-05-13
|
17
|
3
|
14
|
59.80
|
|
2025-05-07
|
90
|
0
|
90
|
56.90
|
|
2025-05-06
|
21
|
0
|
21
|
61.00
|
|
2025-05-05
|
44
|
12
|
32
|
59.70
|
|
2025-04-21
|
33
|
0
|
33
|
52.50
|
|
2025-04-18
|
43
|
0
|
43
|
52.90
|
|
2025-04-17
|
40
|
0
|
40
|
52.80
|
|
2025-03-10
|
0
|
16
|
-16
|
61.70
|
|
2025-02-27
|
16
|
5
|
11
|
58.30
|
|
2025-02-26
|
30
|
0
|
30
|
58.60
|
|
2025-02-25
|
38
|
0
|
38
|
58.60
|
|
2025-02-24
|
3
|
10
|
-7
|
58.50
|
|
2025-02-21
|
67
|
0
|
67
|
58.40
|
|
2025-02-19
|
6
|
15
|
-9
|
57.20
|
|
2025-02-18
|
5
|
10
|
-5
|
56.10
|
|
2025-02-17
|
0
|
12
|
-12
|
55.60
|
|
2025-02-14
|
12
|
0
|
12
|
55.50
|
|
2025-02-11
|
8
|
66
|
-58
|
55.10
|
|
2025-02-10
|
7
|
0
|
7
|
55.80
|
|
2025-01-20
|
0
|
5
|
-5
|
54.20
|
|
2025-01-16
|
1
|
7
|
-6
|
53.30
|
|
2025-01-15
|
1
|
8
|
-7
|
53.00
|
|
2025-01-13
|
2
|
15
|
-13
|
53.20
|
|
2025-01-09
|
2
|
10
|
-8
|
53.70
|
|
2025-01-08
|
4
|
0
|
4
|
54.20
|
|
2025-01-06
|
41
|
30
|
11
|
54.10
|
|
2025-01-03
|
0
|
48
|
-48
|
53.70
|
|
2024-12-25
|
1
|
0
|
1
|
53.50
|
|
2024-12-19
|
12
|
4
|
8
|
52.30
|
|
2024-12-12
|
55
|
0
|
55
|
54.30
|
|
2024-11-29
|
1
|
0
|
1
|
50.30
|
|
2024-11-27
|
1
|
0
|
1
|
50.00
|
|
2024-11-15
|
5
|
0
|
5
|
48.65
|
|
2024-11-13
|
10
|
0
|
10
|
49.00
|
|
2024-11-07
|
6
|
0
|
6
|
50.00
|
|
2024-11-06
|
4
|
20
|
-16
|
50.20
|
|
2024-11-05
|
6
|
0
|
6
|
49.90
|
|
2024-11-04
|
2
|
0
|
2
|
49.55
|
|
2024-11-01
|
5
|
0
|
5
|
49.60
|
|
2024-10-30
|
27
|
3
|
24
|
49.00
|
|
2024-10-29
|
18
|
0
|
18
|
49.45
|
|
2024-10-28
|
3
|
1
|
2
|
49.75
|
|
2024-10-25
|
406
|
400
|
6
|
49.55
|
|
2024-10-24
|
308
|
300
|
8
|
49.55
|
|
2024-10-23
|
310
|
300
|
10
|
49.75
|
|
2024-10-21
|
52
|
0
|
52
|
50.10
|
|
2024-10-18
|
4
|
0
|
4
|
49.70
|
|
2024-10-17
|
49
|
0
|
49
|
49.65
|
|
2024-10-16
|
11
|
0
|
11
|
48.60
|
|
2024-10-11
|
9
|
0
|
9
|
49.55
|
|
2024-10-04
|
10
|
0
|
10
|
49.30
|
|
2024-10-01
|
5
|
0
|
5
|
50.10
|
|
2024-09-30
|
12
|
0
|
12
|
50.30
|
|
2024-09-26
|
6
|
0
|
6
|
50.30
|
|
2024-09-25
|
16
|
0
|
16
|
50.40
|
|
2024-09-20
|
11
|
1
|
10
|
51.50
|
|
2024-09-12
|
3
|
0
|
3
|
52.60
|
|
2024-09-11
|
17
|
20
|
-3
|
52.20
|
|
2024-09-09
|
3
|
0
|
3
|
52.50
|
|
2024-08-28
|
1
|
0
|
1
|
54.50
|
|
2024-08-27
|
4
|
0
|
4
|
54.40
|
|
2024-08-26
|
0
|
25
|
-25
|
54.00
|
|
2024-08-23
|
0
|
38
|
-38
|
53.70
|
|
2024-08-22
|
4
|
36
|
-32
|
53.90
|
|
2024-08-21
|
0
|
19
|
-19
|
54.40
|
|
2024-08-19
|
0
|
30
|
-30
|
54.80
|
|
2024-08-16
|
0
|
30
|
-30
|
54.50
|
|
2024-08-15
|
0
|
25
|
-25
|
54.30
|
|
2024-08-14
|
0
|
25
|
-25
|
54.30
|
|
2024-08-12
|
0
|
25
|
-25
|
54.00
|
|
2024-08-09
|
31
|
5
|
26
|
53.90
|
|
2024-08-08
|
10
|
3
|
7
|
53.80
|
|
2024-08-07
|
20
|
50
|
-30
|
52.90
|
|
2024-08-06
|
30
|
0
|
30
|
50.50
|
|
2024-08-05
|
40
|
1
|
39
|
53.00
|
|
2024-08-02
|
6
|
0
|
6
|
58.30
|
|
2024-08-01
|
0
|
28
|
-28
|
59.10
|
|
2024-07-31
|
0
|
113
|
-113
|
59.20
|
|
2024-07-29
|
0
|
10
|
-10
|
58.90
|
|
2024-07-23
|
5
|
0
|
5
|
58.20
|
| 合計 | 3176 | 3661 | -485 | |
