| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
162
|
2737
|
-2575
|
42.10
|
|
2026-07-21
|
33
|
264
|
-231
|
42.30
|
|
2026-07-16
|
47
|
423
|
-376
|
41.90
|
|
2026-07-15
|
79
|
6842
|
-6763
|
42.15
|
|
2026-07-08
|
280
|
1968
|
-1688
|
39.85
|
|
2026-07-07
|
2035
|
21
|
2014
|
42.40
|
|
2026-07-01
|
252
|
61
|
191
|
43.90
|
|
2026-06-30
|
1530
|
296
|
1234
|
44.90
|
|
2026-06-22
|
108
|
488
|
-380
|
41.65
|
|
2026-06-12
|
687
|
302
|
385
|
38.70
|
|
2026-06-04
|
81
|
725
|
-644
|
37.90
|
|
2026-06-03
|
11658
|
157
|
11501
|
37.70
|
|
2026-06-02
|
13032
|
147
|
12885
|
37.25
|
|
2026-05-29
|
12510
|
295
|
12215
|
36.05
|
|
2026-05-28
|
254
|
737
|
-483
|
35.30
|
|
2026-05-25
|
88
|
359
|
-271
|
35.45
|
|
2026-05-08
|
540
|
156
|
384
|
35.65
|
|
2026-05-05
|
150
|
53
|
97
|
34.00
|
|
2026-04-08
|
1
|
124
|
-123
|
35.20
|
|
2026-04-07
|
125
|
20
|
105
|
34.50
|
|
2026-03-31
|
48
|
195
|
-147
|
33.95
|
|
2026-03-30
|
13
|
97
|
-84
|
34.65
|
|
2026-03-25
|
121
|
41
|
80
|
35.65
|
|
2026-03-19
|
122
|
8
|
114
|
34.65
|
|
2026-03-17
|
37
|
844
|
-807
|
35.70
|
|
2026-03-16
|
64
|
890
|
-826
|
34.80
|
|
2026-03-13
|
151
|
28
|
123
|
33.55
|
|
2026-03-12
|
170
|
12
|
158
|
33.70
|
|
2026-03-11
|
193
|
1180
|
-987
|
33.90
|
|
2026-03-10
|
853
|
68
|
785
|
32.60
|
|
2026-03-09
|
1996
|
23
|
1973
|
32.50
|
|
2026-03-06
|
262
|
750
|
-488
|
34.25
|
|
2026-03-05
|
294
|
75
|
219
|
34.05
|
|
2026-03-04
|
506
|
64
|
442
|
33.85
|
|
2026-02-24
|
35
|
573
|
-538
|
38.00
|
|
2026-02-04
|
63
|
513
|
-450
|
38.40
|
|
2026-01-30
|
278
|
3
|
275
|
37.40
|
|
2026-01-29
|
250
|
26
|
224
|
37.95
|
|
2026-01-28
|
483
|
52
|
431
|
38.10
|
|
2026-01-27
|
313
|
42
|
271
|
38.30
|
|
2026-01-26
|
232
|
32
|
200
|
38.50
|
|
2026-01-23
|
299
|
99
|
200
|
38.80
|
|
2026-01-08
|
108
|
6
|
102
|
36.45
|
|
2025-12-29
|
19
|
153
|
-134
|
36.85
|
|
2025-12-19
|
13
|
453
|
-440
|
36.20
|
|
2025-12-15
|
20
|
262
|
-242
|
35.75
|
|
2025-12-10
|
19
|
211
|
-192
|
34.85
|
|
2025-11-24
|
52
|
208
|
-156
|
33.65
|
|
2025-11-14
|
282
|
15
|
267
|
34.50
|
|
2025-11-13
|
429
|
7
|
422
|
35.10
|
|
2025-11-12
|
348
|
17
|
331
|
36.50
|
|
2025-11-11
|
34
|
256
|
-222
|
36.10
|
|
2025-11-06
|
30
|
117
|
-87
|
36.45
|
|
2025-10-29
|
147
|
42
|
105
|
36.25
|
|
2025-10-28
|
543
|
12
|
531
|
36.25
|
|
2025-10-21
|
283
|
15
|
268
|
37.70
|
|
2025-10-15
|
82
|
123
|
-41
|
37.65
|
|
2025-10-14
|
56
|
316
|
-260
|
37.55
|
|
2025-09-26
|
122
|
18
|
104
|
38.05
|
|
2025-09-24
|
149
|
11
|
138
|
38.50
|
|
2025-09-22
|
68
|
4
|
64
|
38.65
|
|
2025-09-19
|
264
|
57
|
207
|
38.55
|
|
2025-09-11
|
625
|
70
|
555
|
37.90
|
|
2025-09-05
|
8
|
87
|
-79
|
39.55
|
|
2025-08-29
|
1117
|
215
|
902
|
38.85
|
|
2025-08-20
|
182
|
45
|
137
|
38.90
|
|
2025-08-19
|
239
|
57
|
182
|
39.50
|
|
2025-08-15
|
241
|
149
|
92
|
39.90
|
|
2025-08-13
|
32
|
679
|
-647
|
39.45
|
|
2025-08-05
|
631
|
28
|
603
|
38.20
|
|
2025-08-01
|
544
|
32
|
512
|
38.05
|
|
2025-07-28
|
700
|
31
|
669
|
38.65
|
|
2025-07-16
|
54
|
157
|
-103
|
38.50
|
|
2025-07-15
|
72
|
152
|
-80
|
38.40
|
|
2025-07-11
|
166
|
552
|
-386
|
38.15
|
|
2025-07-04
|
696
|
223
|
473
|
41.40
|
|
2025-06-27
|
204
|
59
|
145
|
40.05
|
|
2025-06-20
|
93
|
316
|
-223
|
38.65
|
|
2025-06-18
|
82
|
257
|
-175
|
39.35
|
|
2025-06-16
|
330
|
15344
|
-15014
|
39.35
|
|
2025-06-13
|
87
|
872
|
-785
|
40.00
|
|
2025-06-09
|
40
|
567
|
-527
|
40.20
|
|
2025-06-06
|
75
|
264
|
-189
|
40.00
|
|
2025-06-05
|
227
|
622
|
-395
|
40.00
|
|
2025-05-20
|
93
|
209
|
-116
|
42.45
|
|
2025-05-16
|
125
|
351
|
-226
|
43.40
|
|
2025-05-15
|
63
|
297
|
-234
|
43.20
|
|
2025-05-14
|
190
|
557
|
-367
|
42.75
|
|
2025-05-12
|
271
|
111
|
160
|
43.45
|
|
2025-04-22
|
103
|
821
|
-718
|
37.65
|
|
2025-04-18
|
1019
|
300
|
719
|
39.60
|
|
2025-04-17
|
92
|
221
|
-129
|
39.20
|
|
2025-04-14
|
1260
|
183
|
1077
|
40.40
|
|
2025-04-11
|
169
|
826
|
-657
|
40.50
|
|
2025-04-10
|
803
|
20
|
783
|
36.85
|
|
2025-04-07
|
9
|
794
|
-785
|
37.30
|
|
2025-03-31
|
443
|
139
|
304
|
40.55
|
|
2025-03-28
|
161
|
45
|
116
|
42.70
|
|
2025-03-27
|
1662
|
72
|
1590
|
43.55
|
|
2025-03-20
|
67
|
290
|
-223
|
43.70
|
|
2025-03-17
|
548
|
132
|
416
|
42.55
|
|
2025-03-13
|
1165
|
106
|
1059
|
42.80
|
|
2025-03-11
|
678
|
126
|
552
|
45.25
|
|
2025-03-10
|
961
|
80
|
881
|
45.25
|
|
2025-03-07
|
328
|
123
|
205
|
45.25
|
|
2025-03-04
|
1359
|
141
|
1218
|
44.05
|
|
2025-03-03
|
272
|
63
|
209
|
43.25
|
|
2025-02-27
|
549
|
76
|
473
|
43.00
|
|
2025-02-26
|
225
|
56
|
169
|
43.05
|
|
2025-02-25
|
500
|
58
|
442
|
43.10
|
|
2025-02-24
|
644
|
85
|
559
|
43.45
|
|
2025-02-19
|
272
|
55
|
217
|
43.75
|
|
2025-02-18
|
511
|
92
|
419
|
44.05
|
|
2025-02-17
|
693
|
207
|
486
|
44.25
|
|
2025-02-14
|
1050
|
120
|
930
|
43.25
|
|
2025-02-11
|
504
|
91
|
413
|
43.80
|
|
2025-02-05
|
127
|
239
|
-112
|
46.15
|
|
2025-02-04
|
656
|
88
|
568
|
45.30
|
|
2025-01-22
|
59
|
243
|
-184
|
47.70
|
|
2025-01-16
|
382
|
2051
|
-1669
|
46.40
|
|
2025-01-15
|
181
|
59
|
122
|
46.10
|
|
2024-12-31
|
1218
|
124
|
1094
|
44.35
|
|
2024-12-23
|
70
|
407
|
-337
|
45.90
|
|
2024-12-20
|
690
|
100
|
590
|
44.60
|
|
2024-12-19
|
364
|
48
|
316
|
44.55
|
|
2024-12-16
|
734
|
264
|
470
|
43.75
|
|
2024-12-12
|
1209
|
154
|
1055
|
45.10
|
|
2024-12-11
|
553
|
102
|
451
|
45.05
|
|
2024-12-06
|
85
|
1009
|
-924
|
45.00
|
|
2024-11-28
|
66
|
425
|
-359
|
41.85
|
|
2024-11-26
|
85
|
340
|
-255
|
41.20
|
|
2024-11-14
|
194
|
696
|
-502
|
40.50
|
|
2024-11-04
|
56
|
213
|
-157
|
37.80
|
|
2024-11-01
|
480
|
603
|
-123
|
37.50
|
|
2024-10-24
|
89
|
388
|
-299
|
37.55
|
|
2024-10-23
|
309
|
89
|
220
|
37.05
|
|
2024-10-17
|
246
|
141
|
105
|
37.00
|
|
2024-10-14
|
473
|
66
|
407
|
35.95
|
|
2024-10-09
|
164
|
60
|
104
|
35.95
|
|
2024-09-27
|
999
|
128
|
871
|
37.50
|
|
2024-09-11
|
87
|
808
|
-721
|
35.45
|
|
2024-09-09
|
4052
|
77
|
3975
|
34.90
|
|
2024-09-06
|
276
|
161
|
115
|
35.25
|
|
2024-09-05
|
817
|
125
|
692
|
35.15
|
|
2024-09-04
|
499
|
102
|
397
|
35.15
|
|
2024-08-23
|
320
|
53
|
267
|
34.75
|
|
2024-08-19
|
74
|
284
|
-210
|
34.50
|
|
2024-08-16
|
89
|
394
|
-305
|
34.50
|
|
2024-08-14
|
68
|
317
|
-249
|
34.70
|
|
2024-08-12
|
907
|
95
|
812
|
34.45
|
|
2024-08-05
|
476
|
100
|
376
|
30.70
|
| 合計 | 93891 | 62271 | 31620 | |
