點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

山富 (2743) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 15.6%
10日大漲率 12.5%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
3
-3
61.40
2026-07-20
0
3
-3
59.10
2026-07-15
2
0
2
61.50
2026-07-01
0
1
-1
66.00
2026-06-18
0
5
-5
69.00
2026-06-05
0
7
-7
69.90
2026-06-02
0
3
-3
69.20
2026-05-22
0
2
-2
67.30
2026-05-05
0
1
-1
70.40
2026-04-20
0
2
-2
72.60
2026-01-23
1
0
1
82.00
2026-01-15
0
3
-3
82.70
2026-01-14
0
4
-4
83.00
2026-01-09
4
0
4
81.60
2026-01-05
3
0
3
79.70
2025-12-29
0
3
-3
79.40
2025-11-21
0
10
-10
82.00
2025-10-30
0
4
-4
87.70
2025-10-28
0
12
-12
88.50
2025-10-27
2
11
-9
88.80
2025-10-23
5
14
-9
90.90
2025-10-14
3
0
3
89.20
2025-10-02
3
0
3
89.00
2025-09-25
6
0
6
89.20
2025-09-23
7
0
7
90.50
2025-09-22
0
20
-20
91.90
2025-09-17
20
0
20
114.00
2025-09-12
15
0
15
111.50
2025-09-05
6
0
6
111.50
2025-09-02
0
10
-10
107.50
2025-08-21
3
0
3
106.50
2025-08-19
1
5
-4
103.00
2025-08-11
0
10
-10
122.50
2025-08-04
8
1
7
123.50
2025-07-17
3
9
-6
124.00
2025-07-08
1
11
-10
124.00
2025-06-26
21
6
15
119.00
2025-06-23
2
8
-6
109.00
2025-06-09
16
2
14
119.00
2025-05-08
55
74
-19
105.00
2025-04-25
2
0
2
83.40
2025-04-17
0
1
-1
81.60
2025-04-02
2
0
2
92.10
2025-03-28
0
11
-11
94.40
2025-03-14
3
0
3
93.60
2025-02-25
0
1
-1
102.50
2025-02-19
0
2
-2
99.80
2025-02-14
0
1
-1
99.30
2025-02-06
2
0
2
96.70
2025-01-21
6
0
6
103.50
2024-11-18
0
5
-5
91.80
2024-11-15
0
5
-5
94.80
2024-10-24
6
0
6
108.50
2024-10-23
1
6
-5
111.50
2024-10-18
4
0
4
106.00
2024-10-14
6
1
5
100.50
2024-09-27
0
5
-5
110.00
2024-08-30
0
2
-2
115.00
2024-08-23
3
11
-8
119.50
合計 222 295 -73