| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
627
|
-623
|
34.45
|
|
2026-07-16
|
5
|
241
|
-236
|
33.95
|
|
2026-07-15
|
48
|
119
|
-71
|
33.10
|
|
2026-07-06
|
4
|
846
|
-842
|
33.05
|
|
2026-07-02
|
9861
|
9
|
9852
|
32.10
|
|
2026-06-30
|
145
|
1329
|
-1184
|
32.75
|
|
2026-06-23
|
9
|
9272
|
-9263
|
32.45
|
|
2026-06-22
|
15341
|
33
|
15308
|
32.30
|
|
2026-06-17
|
15
|
9464
|
-9449
|
32.50
|
|
2026-05-26
|
532
|
7
|
525
|
27.70
|
|
2026-05-22
|
1162
|
19
|
1143
|
27.55
|
|
2026-05-12
|
812
|
49
|
763
|
29.40
|
|
2026-05-07
|
203
|
75
|
128
|
29.15
|
|
2026-04-24
|
394
|
14
|
380
|
28.30
|
|
2026-03-17
|
99
|
48
|
51
|
29.10
|
|
2026-03-13
|
118
|
9
|
109
|
28.90
|
|
2026-03-06
|
6
|
296
|
-290
|
29.40
|
|
2026-03-05
|
724
|
6
|
718
|
29.05
|
|
2026-02-06
|
485
|
11
|
474
|
29.15
|
|
2026-02-04
|
413
|
14
|
399
|
28.90
|
|
2026-01-29
|
5
|
269
|
-264
|
29.15
|
|
2025-12-22
|
7
|
274
|
-267
|
30.10
|
|
2025-12-02
|
28
|
458
|
-430
|
27.70
|
|
2025-11-17
|
412
|
49
|
363
|
28.15
|
|
2025-10-22
|
0
|
60
|
-60
|
29.20
|
|
2025-10-02
|
16
|
54
|
-38
|
29.50
|
|
2025-09-25
|
8
|
52
|
-44
|
29.60
|
|
2025-09-22
|
51
|
7
|
44
|
29.80
|
|
2025-09-05
|
60
|
2
|
58
|
29.20
|
|
2025-08-28
|
8
|
769
|
-761
|
28.30
|
|
2025-08-25
|
19
|
761
|
-742
|
28.50
|
|
2025-08-19
|
1
|
100
|
-99
|
29.25
|
|
2025-08-15
|
14
|
202
|
-188
|
29.10
|
|
2025-08-05
|
17
|
377
|
-360
|
30.50
|
|
2025-08-04
|
250
|
14
|
236
|
30.20
|
|
2025-07-31
|
112
|
68
|
44
|
29.60
|
|
2025-07-09
|
3
|
220
|
-217
|
29.40
|
|
2025-07-04
|
1
|
953
|
-952
|
29.55
|
|
2025-06-30
|
2002
|
25
|
1977
|
29.05
|
|
2025-06-24
|
3
|
261
|
-258
|
28.35
|
|
2025-06-04
|
97
|
175
|
-78
|
26.80
|
|
2025-05-19
|
96
|
21
|
75
|
27.00
|
|
2025-04-15
|
360
|
12
|
348
|
25.55
|
|
2025-04-11
|
26
|
5101
|
-5075
|
25.80
|
|
2025-04-10
|
7662
|
12
|
7650
|
26.25
|
|
2025-03-31
|
1127
|
12
|
1115
|
27.05
|
|
2025-03-27
|
2562
|
39
|
2523
|
27.75
|
|
2025-03-24
|
929
|
2
|
927
|
27.50
|
|
2025-03-19
|
1529
|
4
|
1525
|
27.55
|
|
2025-03-18
|
602
|
4
|
598
|
27.75
|
|
2025-03-17
|
1455
|
4
|
1451
|
27.55
|
|
2025-03-14
|
1320
|
136
|
1184
|
27.60
|
|
2025-03-13
|
1136
|
42
|
1094
|
27.75
|
|
2025-03-12
|
803
|
3
|
800
|
27.50
|
|
2025-03-11
|
1179
|
31
|
1148
|
27.45
|
|
2025-03-05
|
156
|
2
|
154
|
27.60
|
|
2025-03-04
|
104
|
3
|
101
|
27.70
|
|
2025-02-26
|
102
|
24
|
78
|
27.85
|
|
2025-02-25
|
106
|
0
|
106
|
27.50
|
|
2025-02-24
|
256
|
1
|
255
|
27.60
|
|
2025-02-19
|
4107
|
9
|
4098
|
27.65
|
|
2025-02-18
|
1157
|
3
|
1154
|
27.95
|
|
2025-02-17
|
1579
|
13
|
1566
|
27.80
|
|
2025-02-14
|
1280
|
0
|
1280
|
27.85
|
|
2025-02-11
|
516
|
0
|
516
|
27.65
|
|
2025-02-03
|
292
|
30
|
262
|
27.95
|
|
2025-01-16
|
218
|
7
|
211
|
27.85
|
|
2025-01-13
|
112
|
4
|
108
|
27.35
|
|
2025-01-06
|
457
|
36
|
421
|
27.75
|
|
2024-12-12
|
422
|
5
|
417
|
27.95
|
|
2024-12-02
|
183
|
2
|
181
|
27.30
|
|
2024-11-28
|
1
|
52
|
-51
|
27.45
|
|
2024-11-11
|
10
|
1544
|
-1534
|
26.75
|
|
2024-10-28
|
88
|
1
|
87
|
27.35
|
|
2024-10-21
|
79
|
11
|
68
|
27.25
|
|
2024-10-17
|
78
|
5
|
73
|
27.15
|
|
2024-10-16
|
57
|
286
|
-229
|
27.05
|
|
2024-10-08
|
673
|
2
|
671
|
26.95
|
|
2024-09-30
|
9
|
95
|
-86
|
27.40
|
|
2024-09-11
|
186
|
18
|
168
|
27.00
|
|
2024-09-10
|
311
|
10
|
301
|
27.30
|
|
2024-09-06
|
649
|
12
|
637
|
27.05
|
|
2024-08-30
|
0
|
53
|
-53
|
27.25
|
|
2024-08-29
|
29
|
139
|
-110
|
27.05
|
|
2024-08-27
|
527
|
0
|
527
|
27.15
|
|
2024-08-23
|
56
|
1
|
55
|
27.10
|
|
2024-08-07
|
2972
|
10
|
2962
|
28.25
|
|
2024-07-31
|
21
|
209
|
-188
|
29.35
|
|
2024-07-30
|
12
|
177
|
-165
|
29.35
|
| 合計 | 71085 | 35825 | 35260 | |
