| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
86
|
-86
|
476.00
|
|
2026-07-20
|
5
|
79
|
-74
|
458.00
|
|
2026-07-17
|
2
|
158
|
-156
|
460.50
|
|
2026-07-16
|
1
|
151
|
-150
|
471.50
|
|
2026-07-15
|
2
|
324
|
-322
|
472.00
|
|
2026-07-03
|
31
|
0
|
31
|
538.00
|
|
2026-06-30
|
18
|
143
|
-125
|
535.00
|
|
2026-06-15
|
0
|
41
|
-41
|
495.00
|
|
2026-06-11
|
0
|
22
|
-22
|
488.00
|
|
2026-06-10
|
7
|
46
|
-39
|
478.50
|
|
2026-06-01
|
10
|
74
|
-64
|
496.50
|
|
2026-05-26
|
489
|
5
|
484
|
491.50
|
|
2026-05-22
|
4
|
116
|
-112
|
485.50
|
|
2026-05-19
|
4
|
157
|
-153
|
466.00
|
|
2026-05-14
|
25
|
74
|
-49
|
493.00
|
|
2026-05-05
|
2
|
31
|
-29
|
420.00
|
|
2026-04-21
|
38
|
7
|
31
|
415.50
|
|
2026-03-26
|
18
|
46
|
-28
|
392.00
|
|
2026-03-18
|
2
|
20
|
-18
|
382.50
|
|
2026-03-13
|
16
|
2
|
14
|
388.00
|
|
2026-03-11
|
86
|
18
|
68
|
388.50
|
|
2026-02-06
|
25
|
3
|
22
|
365.00
|
|
2026-02-05
|
28
|
2
|
26
|
361.00
|
|
2026-01-15
|
3
|
55
|
-52
|
379.50
|
|
2026-01-13
|
8
|
114
|
-106
|
385.50
|
|
2026-01-05
|
47
|
7
|
40
|
363.00
|
|
2026-01-02
|
61
|
2
|
59
|
367.00
|
|
2025-12-17
|
188
|
169
|
19
|
377.00
|
|
2025-12-12
|
55
|
1
|
54
|
373.00
|
|
2025-12-11
|
20
|
3
|
17
|
377.50
|
|
2025-12-10
|
5
|
15
|
-10
|
382.50
|
|
2025-12-02
|
10
|
4
|
6
|
398.00
|
|
2025-12-01
|
0
|
21
|
-21
|
392.50
|
|
2025-11-24
|
3
|
263
|
-260
|
389.50
|
|
2025-11-21
|
0
|
18
|
-18
|
389.00
|
|
2025-11-07
|
60
|
13
|
47
|
380.50
|
|
2025-11-05
|
39
|
1
|
38
|
393.50
|
|
2025-10-27
|
60
|
24
|
36
|
414.00
|
|
2025-10-23
|
9
|
1
|
8
|
415.50
|
|
2025-10-22
|
2
|
14
|
-12
|
420.50
|
|
2025-10-16
|
62
|
3
|
59
|
410.50
|
|
2025-10-15
|
14
|
1
|
13
|
406.50
|
|
2025-10-01
|
33
|
1
|
32
|
416.00
|
|
2025-09-26
|
64
|
5
|
59
|
434.50
|
|
2025-09-25
|
34
|
12
|
22
|
440.50
|
|
2025-09-17
|
2
|
31
|
-29
|
424.00
|
|
2025-09-15
|
4
|
27
|
-23
|
421.50
|
|
2025-09-10
|
21
|
1
|
20
|
424.50
|
|
2025-08-28
|
13
|
1
|
12
|
435.00
|
|
2025-08-25
|
7
|
42
|
-35
|
428.00
|
|
2025-08-11
|
2
|
217
|
-215
|
432.00
|
|
2025-08-08
|
17
|
2
|
15
|
440.00
|
|
2025-08-07
|
8
|
103
|
-95
|
445.00
|
|
2025-08-05
|
15
|
0
|
15
|
472.00
|
|
2025-07-23
|
70
|
1
|
69
|
497.00
|
|
2025-07-10
|
10
|
55
|
-45
|
496.00
|
|
2025-07-03
|
31
|
14
|
17
|
547.00
|
|
2025-07-02
|
52
|
0
|
52
|
539.00
|
|
2025-06-20
|
0
|
20
|
-20
|
519.00
|
|
2025-06-19
|
7
|
13
|
-6
|
512.00
|
|
2025-06-12
|
7
|
16
|
-9
|
507.00
|
|
2025-06-11
|
9
|
29
|
-20
|
514.00
|
|
2025-06-03
|
4
|
120
|
-116
|
495.00
|
|
2025-05-21
|
0
|
3
|
-3
|
524.00
|
|
2025-05-15
|
5
|
1
|
4
|
530.00
|
|
2025-05-12
|
134
|
5
|
129
|
525.00
|
|
2025-05-09
|
240
|
4
|
236
|
512.00
|
|
2025-05-07
|
10
|
0
|
10
|
519.00
|
|
2025-04-30
|
7
|
22
|
-15
|
519.00
|
|
2025-04-18
|
88
|
3
|
85
|
499.00
|
|
2025-04-15
|
19
|
1
|
18
|
500.00
|
|
2025-03-31
|
91
|
2
|
89
|
545.00
|
|
2025-03-28
|
11
|
3
|
8
|
560.00
|
|
2025-03-25
|
151
|
0
|
151
|
559.00
|
|
2025-03-24
|
324
|
2
|
322
|
556.00
|
|
2025-03-20
|
141
|
10
|
131
|
551.00
|
|
2025-03-19
|
7
|
47
|
-40
|
540.00
|
|
2025-03-18
|
0
|
5
|
-5
|
545.00
|
|
2025-03-13
|
16
|
28
|
-12
|
544.00
|
|
2025-03-04
|
10
|
5
|
5
|
540.00
|
|
2025-02-19
|
32
|
1
|
31
|
542.00
|
|
2025-02-17
|
25
|
4
|
21
|
543.00
|
|
2025-02-11
|
32
|
2
|
30
|
538.00
|
|
2025-01-15
|
1
|
25
|
-24
|
507.00
|
|
2024-12-31
|
0
|
30
|
-30
|
502.00
|
|
2024-12-19
|
63
|
42
|
21
|
485.00
|
|
2024-12-16
|
37
|
0
|
37
|
478.00
|
|
2024-12-12
|
58
|
0
|
58
|
482.00
|
|
2024-12-09
|
7
|
20
|
-13
|
487.50
|
|
2024-12-06
|
6
|
70
|
-64
|
488.50
|
|
2024-12-05
|
0
|
11
|
-11
|
487.50
|
|
2024-11-27
|
33
|
0
|
33
|
481.50
|
|
2024-11-26
|
9
|
37
|
-28
|
483.50
|
|
2024-11-25
|
1
|
30
|
-29
|
491.00
|
|
2024-11-21
|
8
|
22
|
-14
|
483.50
|
|
2024-11-18
|
3
|
89
|
-86
|
491.50
|
|
2024-11-15
|
10
|
61
|
-51
|
484.50
|
|
2024-11-13
|
0
|
66
|
-66
|
491.00
|
|
2024-11-12
|
336
|
0
|
336
|
481.50
|
|
2024-11-11
|
0
|
168
|
-168
|
496.00
|
|
2024-11-08
|
2
|
322
|
-320
|
488.50
|
|
2024-11-01
|
159
|
9
|
150
|
501.00
|
|
2024-10-28
|
35
|
31
|
4
|
515.00
|
|
2024-10-18
|
11
|
3
|
8
|
523.00
|
|
2024-10-17
|
11
|
4
|
7
|
523.00
|
|
2024-10-16
|
2
|
90
|
-88
|
521.00
|
|
2024-10-08
|
85
|
8
|
77
|
509.00
|
|
2024-09-25
|
2
|
16
|
-14
|
514.00
|
|
2024-09-23
|
10
|
54
|
-44
|
522.00
|
|
2024-09-18
|
30
|
2
|
28
|
499.50
|
|
2024-09-13
|
70
|
1
|
69
|
534.00
|
|
2024-09-11
|
13
|
8
|
5
|
534.00
|
|
2024-09-10
|
39
|
4
|
35
|
523.00
|
|
2024-09-09
|
25
|
8
|
17
|
518.00
|
|
2024-09-06
|
72
|
11
|
61
|
526.00
|
|
2024-09-05
|
11
|
1
|
10
|
519.00
|
|
2024-08-29
|
7
|
31
|
-24
|
551.00
|
|
2024-08-27
|
64
|
4
|
60
|
547.00
|
|
2024-08-26
|
6
|
14
|
-8
|
549.00
|
|
2024-08-22
|
7
|
16
|
-9
|
549.00
|
|
2024-08-21
|
191
|
5
|
186
|
545.00
|
|
2024-08-15
|
7
|
1
|
6
|
527.00
|
|
2024-08-08
|
161
|
12
|
149
|
495.50
|
|
2024-08-07
|
26
|
65
|
-39
|
495.50
|
|
2024-08-06
|
26
|
10
|
16
|
499.50
|
|
2024-08-02
|
4
|
100
|
-96
|
521.00
|
|
2024-08-01
|
4
|
871
|
-867
|
536.00
|
| 合計 | 4864 | 5564 | -700 | |
