| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
130
|
35
|
95
|
468.00
|
|
2026-07-21
|
247
|
10
|
237
|
433.50
|
|
2026-07-16
|
37
|
6
|
31
|
471.00
|
|
2026-07-08
|
28
|
4
|
24
|
409.50
|
|
2026-06-23
|
0
|
11
|
-11
|
373.00
|
|
2026-05-11
|
0
|
16
|
-16
|
268.00
|
|
2026-04-23
|
4
|
31
|
-27
|
171.50
|
|
2026-04-21
|
31
|
11
|
20
|
182.50
|
|
2026-04-10
|
121
|
57
|
64
|
165.50
|
|
2026-04-08
|
11
|
1
|
10
|
141.00
|
|
2026-03-12
|
46
|
1
|
45
|
126.00
|
|
2026-03-06
|
1
|
9
|
-8
|
122.50
|
|
2026-01-27
|
104
|
10
|
94
|
152.50
|
|
2025-12-19
|
67
|
0
|
67
|
91.90
|
|
2025-12-18
|
10
|
63
|
-53
|
90.10
|
|
2025-12-09
|
0
|
21
|
-21
|
99.30
|
|
2025-11-05
|
9
|
2
|
7
|
92.40
|
|
2025-10-22
|
38
|
5
|
33
|
106.00
|
|
2025-09-30
|
10
|
31
|
-21
|
101.50
|
|
2025-09-24
|
47
|
21
|
26
|
108.50
|
|
2025-08-26
|
4
|
0
|
4
|
84.00
|
|
2025-08-04
|
0
|
18
|
-18
|
86.00
|
|
2025-07-30
|
31
|
9
|
22
|
93.80
|
|
2025-07-29
|
16
|
3
|
13
|
88.20
|
|
2025-07-25
|
4
|
12
|
-8
|
87.60
|
|
2025-07-04
|
50
|
0
|
50
|
77.80
|
|
2025-07-03
|
0
|
4
|
-4
|
79.50
|
|
2025-06-30
|
53
|
0
|
53
|
78.50
|
|
2025-06-26
|
0
|
12
|
-12
|
80.20
|
|
2025-06-11
|
3
|
0
|
3
|
74.90
|
|
2025-06-03
|
0
|
138
|
-138
|
68.20
|
|
2025-06-02
|
60
|
0
|
60
|
68.30
|
|
2025-05-26
|
8
|
0
|
8
|
75.80
|
|
2025-04-21
|
2
|
0
|
2
|
72.70
|
|
2025-04-10
|
0
|
6
|
-6
|
68.80
|
|
2025-04-02
|
12
|
0
|
12
|
82.90
|
|
2025-02-27
|
7
|
1
|
6
|
95.90
|
|
2025-02-14
|
0
|
6
|
-6
|
90.70
|
|
2025-01-02
|
1
|
7
|
-6
|
96.30
|
|
2024-12-31
|
1
|
24
|
-23
|
98.00
|
|
2024-12-19
|
0
|
3
|
-3
|
102.50
|
|
2024-12-11
|
44
|
0
|
44
|
113.00
|
|
2024-12-09
|
10
|
1
|
9
|
115.50
|
|
2024-12-05
|
2
|
0
|
2
|
113.50
|
|
2024-11-27
|
0
|
126
|
-126
|
114.50
|
|
2024-11-25
|
0
|
46
|
-46
|
120.00
|
|
2024-11-14
|
60
|
1
|
59
|
116.00
|
|
2024-11-12
|
60
|
0
|
60
|
121.00
|
|
2024-11-11
|
7
|
0
|
7
|
124.00
|
|
2024-11-06
|
6
|
0
|
6
|
120.50
|
|
2024-11-01
|
8
|
0
|
8
|
123.00
|
|
2024-09-30
|
0
|
4
|
-4
|
137.50
|
|
2024-09-10
|
4
|
0
|
4
|
130.00
|
|
2024-09-05
|
6
|
0
|
6
|
133.00
|
|
2024-08-26
|
0
|
2
|
-2
|
143.50
|
|
2024-08-09
|
5
|
0
|
5
|
140.00
|
|
2024-08-07
|
4
|
0
|
4
|
142.50
|
|
2024-07-29
|
8
|
17
|
-9
|
154.00
|
| 合計 | 1417 | 785 | 632 | |
