點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永純 (4711) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 0%
10日大漲率 6.7%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
4
0
4
16.55
2026-07-21
3
0
3
16.50
2026-07-15
0
8
-8
16.60
2026-07-14
0
1
-1
16.50
2026-07-13
5
3
2
16.70
2026-07-09
2
1
1
17.35
2026-07-08
6
8
-2
17.50
2026-07-06
0
4
-4
17.60
2026-07-01
8
0
8
17.20
2026-06-30
1
9
-8
16.95
2026-06-26
0
10
-10
16.60
2026-06-25
3
0
3
17.20
2026-06-24
0
5
-5
17.05
2026-06-23
7
0
7
17.35
2026-06-22
13
0
13
17.20
2026-06-17
0
8
-8
17.35
2026-06-16
8
0
8
17.15
2026-06-12
0
28
-28
16.85
2026-06-10
10
0
10
16.85
2026-06-05
18
5
13
18.20
2026-06-04
0
15
-15
17.60
2026-05-29
0
9
-9
16.70
2026-05-28
16
20
-4
16.90
2026-05-25
0
15
-15
16.65
2026-05-22
0
13
-13
16.50
2026-05-20
0
2
-2
16.40
2026-05-19
6
12
-6
16.55
2026-05-18
20
4
16
16.65
2026-05-14
5
0
5
16.45
2026-05-13
5
1
4
16.45
2026-05-12
6
0
6
16.70
2026-05-08
3
0
3
16.05
2026-03-23
0
17
-17
15.95
2026-03-20
25
7
18
17.10
2026-03-19
4
0
4
16.95
2026-02-11
0
1
-1
14.95
2026-01-27
0
8
-8
15.60
2026-01-26
8
0
8
15.80
2026-01-23
0
9
-9
15.50
2026-01-22
1
0
1
15.50
2026-01-21
5
0
5
15.65
2026-01-19
3
5
-2
15.95
2026-01-15
2
5
-3
15.70
2026-01-14
8
0
8
15.75
2025-11-12
0
1
-1
14.85
2025-05-13
0
0
0
14.85
2025-03-14
0
0
0
15.60
2025-03-05
1
0
1
15.55
2025-02-19
0
0
0
15.10
2024-11-08
0
7
-7
17.35
2024-11-07
7
0
7
17.70
2024-10-29
0
3
-3
17.70
2024-09-27
0
16
-16
19.00
2024-09-26
25
9
16
18.50
2024-09-25
0
8
-8
18.15
2024-09-18
0
18
-18
18.50
2024-07-29
0
1
-1
16.45
2024-07-26
1
0
1
16.60
合計 239 296 -57