| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.35
|
|
2026-07-20
|
7
|
0
|
7
|
20.30
|
|
2026-07-17
|
4
|
0
|
4
|
20.40
|
|
2026-07-09
|
3
|
0
|
3
|
22.85
|
|
2026-07-06
|
0
|
5
|
-5
|
23.20
|
|
2026-07-02
|
5
|
0
|
5
|
22.80
|
|
2026-07-01
|
0
|
3
|
-3
|
22.85
|
|
2026-06-30
|
4
|
0
|
4
|
22.75
|
|
2026-06-29
|
2
|
0
|
2
|
22.80
|
|
2026-06-26
|
0
|
1
|
-1
|
22.75
|
|
2026-06-25
|
0
|
6
|
-6
|
22.95
|
|
2026-06-24
|
0
|
4
|
-4
|
23.20
|
|
2026-06-23
|
0
|
8
|
-8
|
23.20
|
|
2026-06-18
|
1
|
5
|
-4
|
23.90
|
|
2026-06-17
|
3
|
7
|
-4
|
23.60
|
|
2026-06-11
|
26
|
2
|
24
|
23.30
|
|
2026-06-10
|
0
|
10
|
-10
|
24.10
|
|
2026-06-09
|
1
|
7
|
-6
|
22.70
|
|
2026-06-08
|
2
|
0
|
2
|
23.00
|
|
2026-06-04
|
4
|
7
|
-3
|
22.30
|
|
2026-06-03
|
18
|
0
|
18
|
21.65
|
|
2026-05-26
|
2
|
1
|
1
|
21.95
|
|
2026-05-15
|
5
|
1
|
4
|
22.85
|
|
2026-05-14
|
2
|
0
|
2
|
23.70
|
|
2026-05-08
|
6
|
3
|
3
|
24.30
|
|
2026-05-04
|
1
|
0
|
1
|
23.60
|
|
2026-04-30
|
1
|
0
|
1
|
23.20
|
|
2026-04-29
|
2
|
0
|
2
|
23.15
|
|
2026-04-24
|
3
|
0
|
3
|
23.20
|
|
2026-04-23
|
0
|
1
|
-1
|
23.70
|
|
2026-04-16
|
1
|
251
|
-250
|
25.40
|
|
2026-04-15
|
4
|
2
|
2
|
28.15
|
|
2026-04-14
|
3
|
2
|
1
|
28.45
|
|
2026-04-13
|
2
|
0
|
2
|
28.70
|
|
2026-04-10
|
6
|
3
|
3
|
28.80
|
|
2026-04-09
|
2
|
2
|
0
|
28.90
|
|
2026-04-08
|
3
|
4
|
-1
|
29.00
|
|
2026-04-07
|
1
|
0
|
1
|
28.35
|
|
2026-04-02
|
4
|
22
|
-18
|
28.35
|
|
2026-04-01
|
2
|
1
|
1
|
28.25
|
|
2026-03-31
|
2
|
1
|
1
|
28.10
|
|
2026-03-30
|
2
|
1
|
1
|
28.45
|
|
2026-03-27
|
8
|
4
|
4
|
28.85
|
|
2026-03-26
|
2
|
1
|
1
|
28.40
|
|
2026-03-25
|
6
|
3
|
3
|
28.50
|
|
2026-03-24
|
4
|
12
|
-8
|
28.35
|
|
2026-03-23
|
2
|
3
|
-1
|
28.50
|
|
2026-03-20
|
4
|
10
|
-6
|
29.00
|
|
2026-03-19
|
2
|
12
|
-10
|
28.70
|
|
2026-03-18
|
0
|
11
|
-11
|
28.60
|
|
2026-03-17
|
1
|
2
|
-1
|
28.40
|
|
2026-03-16
|
3
|
0
|
3
|
28.20
|
|
2026-03-11
|
26
|
12
|
14
|
28.40
|
|
2026-03-10
|
10
|
5
|
5
|
28.45
|
|
2026-03-09
|
4
|
2
|
2
|
28.25
|
|
2026-03-05
|
4
|
5
|
-1
|
29.25
|
|
2026-03-04
|
5
|
1
|
4
|
28.90
|
|
2026-03-03
|
1
|
2
|
-1
|
29.60
|
|
2026-03-02
|
0
|
11
|
-11
|
29.95
|
|
2026-02-26
|
1
|
4
|
-3
|
29.95
|
|
2026-02-24
|
1
|
1
|
0
|
30.10
|
|
2026-02-11
|
7
|
5
|
2
|
29.85
|
|
2026-02-06
|
1
|
1
|
0
|
29.90
|
|
2026-02-03
|
1
|
7
|
-6
|
30.00
|
|
2026-02-02
|
3
|
2
|
1
|
29.85
|
|
2026-01-28
|
4
|
0
|
4
|
29.60
|
|
2026-01-27
|
2
|
0
|
2
|
29.70
|
|
2026-01-26
|
1
|
0
|
1
|
30.05
|
|
2026-01-22
|
5
|
3
|
2
|
30.25
|
|
2026-01-21
|
3
|
1
|
2
|
30.25
|
|
2026-01-20
|
4
|
1
|
3
|
30.60
|
|
2026-01-19
|
2
|
1
|
1
|
30.75
|
|
2026-01-14
|
3
|
2
|
1
|
31.55
|
|
2026-01-13
|
2
|
0
|
2
|
31.55
|
|
2026-01-08
|
1
|
4
|
-3
|
32.60
|
|
2026-01-05
|
2
|
0
|
2
|
33.20
|
|
2026-01-02
|
1
|
2
|
-1
|
33.85
|
|
2025-12-31
|
3
|
1
|
2
|
34.00
|
|
2025-12-30
|
1
|
1
|
0
|
33.15
|
|
2025-12-26
|
1
|
2
|
-1
|
33.45
|
|
2025-12-24
|
5
|
6
|
-1
|
32.95
|
|
2025-12-18
|
3
|
1
|
2
|
31.10
|
|
2025-12-17
|
6
|
2
|
4
|
30.60
|
|
2025-12-16
|
3
|
0
|
3
|
30.45
|
|
2025-12-12
|
2
|
2
|
0
|
30.75
|
|
2025-12-11
|
2
|
2
|
0
|
30.60
|
|
2025-12-08
|
5
|
0
|
5
|
31.15
|
|
2025-12-05
|
1
|
0
|
1
|
31.55
|
|
2025-12-04
|
2
|
0
|
2
|
31.70
|
|
2025-12-03
|
1
|
0
|
1
|
31.70
|
|
2025-11-28
|
2
|
1
|
1
|
31.75
|
|
2025-11-27
|
6
|
2
|
4
|
31.70
|
|
2025-11-26
|
4
|
0
|
4
|
31.70
|
|
2025-11-25
|
3
|
1
|
2
|
31.65
|
|
2025-11-21
|
3
|
1
|
2
|
31.50
|
|
2025-11-20
|
1
|
0
|
1
|
31.90
|
|
2025-11-19
|
7
|
0
|
7
|
32.00
|
|
2025-11-18
|
8
|
3
|
5
|
32.15
|
|
2025-11-17
|
3
|
0
|
3
|
32.80
|
|
2025-11-14
|
1
|
1
|
0
|
33.05
|
|
2025-11-11
|
7
|
1
|
6
|
33.00
|
|
2025-11-10
|
1
|
0
|
1
|
33.35
|
|
2025-11-07
|
1
|
0
|
1
|
33.50
|
|
2025-11-04
|
0
|
3
|
-3
|
33.80
|
|
2025-11-03
|
1
|
0
|
1
|
33.80
|
|
2025-10-29
|
0
|
10
|
-10
|
33.90
|
|
2025-10-27
|
3
|
0
|
3
|
34.40
|
|
2025-10-23
|
0
|
1
|
-1
|
34.35
|
|
2025-10-22
|
0
|
2
|
-2
|
33.90
|
|
2025-10-21
|
2
|
1
|
1
|
33.75
|
|
2025-10-20
|
1
|
0
|
1
|
33.60
|
|
2025-10-17
|
1
|
3
|
-2
|
33.45
|
|
2025-10-15
|
2
|
0
|
2
|
33.65
|
|
2025-10-14
|
4
|
24
|
-20
|
33.75
|
|
2025-10-13
|
3
|
4
|
-1
|
33.80
|
|
2025-10-09
|
3
|
1
|
2
|
33.85
|
|
2025-10-07
|
4
|
0
|
4
|
34.15
|
|
2025-10-03
|
26
|
7
|
19
|
34.45
|
|
2025-10-02
|
12
|
6
|
6
|
35.20
|
|
2025-09-30
|
2
|
0
|
2
|
35.70
|
|
2025-09-26
|
1
|
5
|
-4
|
35.85
|
|
2025-09-25
|
2
|
2
|
0
|
36.10
|
|
2025-09-24
|
4
|
0
|
4
|
36.15
|
|
2025-09-23
|
1
|
0
|
1
|
36.25
|
|
2025-09-19
|
3
|
0
|
3
|
36.40
|
|
2025-09-17
|
2
|
1
|
1
|
37.50
|
|
2025-09-16
|
0
|
2
|
-2
|
36.90
|
|
2025-09-12
|
15
|
6
|
9
|
35.95
|
|
2025-09-11
|
6
|
5
|
1
|
35.70
|
|
2025-09-10
|
3
|
0
|
3
|
35.95
|
|
2025-09-09
|
17
|
2
|
15
|
36.15
|
|
2025-09-08
|
3
|
1
|
2
|
36.70
|
|
2025-09-05
|
14
|
0
|
14
|
36.95
|
|
2025-09-04
|
12
|
90
|
-78
|
38.05
|
|
2025-09-03
|
2
|
0
|
2
|
34.70
|
|
2025-09-02
|
8
|
2
|
6
|
34.85
|
|
2025-09-01
|
3
|
0
|
3
|
35.00
|
|
2025-08-29
|
4
|
1
|
3
|
35.00
|
|
2025-08-28
|
10
|
4
|
6
|
35.10
|
|
2025-08-27
|
4
|
3
|
1
|
35.10
|
|
2025-08-26
|
4
|
0
|
4
|
35.50
|
|
2025-08-25
|
1
|
0
|
1
|
35.50
|
|
2025-08-22
|
1
|
0
|
1
|
35.50
|
|
2025-08-21
|
4
|
1
|
3
|
35.50
|
|
2025-08-19
|
0
|
5
|
-5
|
35.80
|
|
2025-08-18
|
3
|
26
|
-23
|
35.65
|
|
2025-08-15
|
3
|
2
|
1
|
35.30
|
|
2025-08-14
|
3
|
1
|
2
|
35.15
|
|
2025-08-12
|
1
|
0
|
1
|
34.60
|
|
2025-08-11
|
0
|
5
|
-5
|
34.80
|
|
2025-08-08
|
5
|
4
|
1
|
34.80
|
|
2025-08-07
|
4
|
0
|
4
|
34.85
|
|
2025-08-05
|
0
|
12
|
-12
|
37.20
|
|
2025-07-25
|
3
|
8
|
-5
|
36.90
|
|
2025-07-24
|
3
|
2
|
1
|
36.70
|
|
2025-07-22
|
11
|
2
|
9
|
36.60
|
|
2025-07-18
|
2
|
0
|
2
|
36.40
|
|
2025-07-16
|
4
|
0
|
4
|
36.60
|
|
2025-07-15
|
1
|
0
|
1
|
36.80
|
|
2025-07-14
|
1
|
0
|
1
|
37.05
|
|
2025-07-11
|
8
|
5
|
3
|
37.15
|
|
2025-07-10
|
6
|
2
|
4
|
37.25
|
|
2025-07-08
|
2
|
0
|
2
|
37.30
|
|
2025-07-04
|
3
|
2
|
1
|
37.75
|
|
2025-07-03
|
2
|
0
|
2
|
37.80
|
|
2025-07-02
|
5
|
5
|
0
|
37.85
|
|
2025-07-01
|
15
|
1
|
14
|
37.80
|
|
2025-06-30
|
1
|
0
|
1
|
38.30
|
|
2025-06-27
|
5
|
0
|
5
|
38.25
|
|
2025-06-26
|
2
|
2
|
0
|
38.10
|
|
2025-06-25
|
6
|
2
|
4
|
38.00
|
|
2025-06-24
|
8
|
7
|
1
|
38.00
|
|
2025-06-23
|
11
|
10
|
1
|
37.90
|
|
2025-06-20
|
3
|
1
|
2
|
38.25
|
|
2025-06-19
|
13
|
0
|
13
|
38.75
|
|
2025-06-18
|
5
|
1
|
4
|
39.70
|
|
2025-06-17
|
5
|
1
|
4
|
39.85
|
|
2025-06-16
|
5
|
1
|
4
|
39.60
|
|
2025-06-13
|
3
|
0
|
3
|
40.00
|
|
2025-06-12
|
0
|
3
|
-3
|
40.25
|
|
2025-06-11
|
0
|
5
|
-5
|
40.50
|
|
2025-06-10
|
6
|
9
|
-3
|
39.55
|
|
2025-06-09
|
15
|
14
|
1
|
39.85
|
|
2025-06-06
|
10
|
0
|
10
|
38.45
|
|
2025-06-05
|
2
|
2
|
0
|
38.60
|
|
2025-06-04
|
18
|
10
|
8
|
38.60
|
|
2025-06-03
|
5
|
4
|
1
|
38.55
|
|
2025-06-02
|
1
|
0
|
1
|
38.50
|
|
2025-05-28
|
2
|
0
|
2
|
38.75
|
|
2025-05-27
|
0
|
4
|
-4
|
38.75
|
|
2025-05-26
|
0
|
6
|
-6
|
38.75
|
|
2025-05-23
|
9
|
0
|
9
|
39.05
|
|
2025-05-21
|
4
|
0
|
4
|
39.10
|
|
2025-05-20
|
5
|
4
|
1
|
39.10
|
|
2025-05-19
|
4
|
5
|
-1
|
39.10
|
|
2025-05-16
|
8
|
2
|
6
|
39.15
|
|
2025-05-14
|
0
|
3
|
-3
|
39.20
|
|
2025-05-13
|
4
|
3
|
1
|
38.65
|
|
2025-05-12
|
1
|
1
|
0
|
38.75
|
|
2025-05-08
|
2
|
8
|
-6
|
38.65
|
|
2025-05-05
|
4
|
5
|
-1
|
39.60
|
|
2025-05-02
|
9
|
4
|
5
|
39.35
|
|
2025-04-30
|
0
|
7
|
-7
|
38.40
|
|
2025-04-29
|
6
|
0
|
6
|
38.10
|
|
2025-04-28
|
1
|
2
|
-1
|
37.25
|
|
2025-04-24
|
2
|
1
|
1
|
36.55
|
|
2025-04-23
|
6
|
2
|
4
|
36.65
|
|
2025-04-22
|
4
|
1
|
3
|
35.95
|
|
2025-04-21
|
3
|
3
|
0
|
36.75
|
|
2025-04-18
|
3
|
0
|
3
|
37.65
|
|
2025-04-17
|
3
|
1
|
2
|
38.00
|
|
2025-04-16
|
2
|
1
|
1
|
36.30
|
|
2025-04-15
|
2
|
5
|
-3
|
36.30
|
|
2025-04-14
|
4
|
1
|
3
|
35.00
|
|
2025-04-11
|
2
|
0
|
2
|
35.10
|
|
2025-04-10
|
0
|
3
|
-3
|
35.35
|
|
2025-04-08
|
12
|
2
|
10
|
35.70
|
|
2025-04-02
|
1
|
0
|
1
|
42.80
|
|
2025-04-01
|
6
|
2
|
4
|
41.80
|
|
2025-03-31
|
4
|
0
|
4
|
41.55
|
|
2025-03-28
|
7
|
0
|
7
|
43.05
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
8
|
1
|
7
|
43.65
|
|
2025-03-20
|
5
|
0
|
5
|
42.85
|
|
2025-03-19
|
7
|
0
|
7
|
42.00
|
|
2025-03-18
|
2
|
1
|
1
|
43.35
|
|
2025-03-14
|
2
|
1
|
1
|
42.55
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
6
|
0
|
6
|
44.25
|
|
2025-03-10
|
1
|
0
|
1
|
45.30
|
|
2025-03-06
|
2
|
0
|
2
|
46.25
|
|
2025-03-05
|
2
|
0
|
2
|
46.55
|
|
2025-02-27
|
3
|
1
|
2
|
46.50
|
|
2025-02-21
|
6
|
0
|
6
|
46.70
|
|
2025-02-19
|
10
|
0
|
10
|
45.15
|
|
2025-02-18
|
1
|
0
|
1
|
45.90
|
|
2025-02-10
|
1
|
0
|
1
|
41.85
|
|
2025-02-05
|
3
|
0
|
3
|
40.90
|
|
2025-01-16
|
1
|
1
|
0
|
41.30
|
|
2025-01-15
|
0
|
1
|
-1
|
41.85
|
|
2025-01-13
|
0
|
4
|
-4
|
40.75
|
|
2025-01-09
|
0
|
1
|
-1
|
41.80
|
|
2025-01-08
|
1
|
0
|
1
|
42.20
|
|
2025-01-07
|
1
|
0
|
1
|
42.20
|
|
2024-12-26
|
3
|
0
|
3
|
41.75
|
|
2024-12-24
|
0
|
1
|
-1
|
41.30
|
|
2024-12-19
|
0
|
5
|
-5
|
40.90
|
|
2024-12-18
|
0
|
11
|
-11
|
40.40
|
|
2024-12-11
|
0
|
3
|
-3
|
41.60
|
|
2024-12-05
|
0
|
1
|
-1
|
41.45
|
|
2024-12-04
|
0
|
2
|
-2
|
41.30
|
|
2024-11-22
|
0
|
5
|
-5
|
40.65
|
|
2024-11-21
|
0
|
3
|
-3
|
40.30
|
|
2024-11-18
|
0
|
2
|
-2
|
37.75
|
|
2024-11-15
|
0
|
9
|
-9
|
37.75
|
|
2024-11-14
|
2
|
0
|
2
|
36.20
|
|
2024-11-11
|
0
|
1
|
-1
|
36.70
|
|
2024-11-01
|
1
|
1
|
0
|
35.90
|
|
2024-10-28
|
2
|
0
|
2
|
34.80
|
|
2024-10-07
|
1
|
0
|
1
|
39.15
|
|
2024-10-04
|
4
|
0
|
4
|
38.60
|
|
2024-09-30
|
5
|
0
|
5
|
40.15
|
|
2024-09-27
|
1
|
0
|
1
|
40.60
|
|
2024-09-23
|
8
|
0
|
8
|
39.90
|
|
2024-09-13
|
2
|
4
|
-2
|
44.50
|
|
2024-09-10
|
1
|
7
|
-6
|
41.20
|
|
2024-09-05
|
0
|
1
|
-1
|
44.60
|
|
2024-09-04
|
2
|
0
|
2
|
45.25
|
|
2024-07-23
|
2
|
0
|
2
|
48.15
|
| 合計 | 963 | 1001 | -38 | |
