| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
42
|
97
|
-55
|
155.50
|
|
2026-07-16
|
718
|
51
|
667
|
187.50
|
|
2026-07-15
|
616
|
66
|
550
|
186.50
|
|
2026-07-13
|
61
|
285
|
-224
|
178.50
|
|
2026-07-06
|
32
|
635
|
-603
|
185.00
|
|
2026-06-23
|
350
|
88
|
262
|
186.50
|
|
2026-06-18
|
17
|
144
|
-127
|
174.50
|
|
2026-06-17
|
130
|
6
|
124
|
166.50
|
|
2026-06-12
|
35
|
155
|
-120
|
169.50
|
|
2026-06-11
|
401
|
40
|
361
|
161.50
|
|
2026-06-01
|
44
|
250
|
-206
|
179.00
|
|
2026-05-27
|
569
|
55
|
514
|
166.00
|
|
2026-05-21
|
40
|
146
|
-106
|
163.50
|
|
2026-05-18
|
597
|
29
|
568
|
159.00
|
|
2026-05-15
|
1044
|
130
|
914
|
176.50
|
|
2026-05-14
|
71
|
172
|
-101
|
175.00
|
|
2026-05-12
|
149
|
1187
|
-1038
|
170.00
|
|
2026-05-11
|
322
|
78
|
244
|
174.50
|
|
2026-05-05
|
123
|
217
|
-94
|
154.00
|
|
2026-04-30
|
53
|
169
|
-116
|
145.50
|
|
2026-04-23
|
86
|
1557
|
-1471
|
136.00
|
|
2026-04-15
|
18
|
786
|
-768
|
127.50
|
|
2026-04-14
|
30
|
1006
|
-976
|
124.50
|
|
2026-03-20
|
208
|
12
|
196
|
116.00
|
|
2026-03-17
|
1057
|
60
|
997
|
118.50
|
|
2026-03-16
|
46
|
8
|
38
|
116.00
|
|
2026-03-12
|
125
|
21
|
104
|
107.50
|
|
2026-03-10
|
7
|
84
|
-77
|
111.50
|
|
2026-03-09
|
121
|
16
|
105
|
110.00
|
|
2026-01-27
|
35
|
234
|
-199
|
159.50
|
|
2026-01-22
|
75
|
429
|
-354
|
145.50
|
|
2026-01-20
|
299
|
2029
|
-1730
|
141.50
|
|
2026-01-19
|
443
|
100
|
343
|
139.00
|
|
2026-01-16
|
69
|
523
|
-454
|
139.50
|
|
2026-01-09
|
705
|
1229
|
-524
|
108.50
|
|
2025-12-24
|
1
|
248
|
-247
|
99.20
|
|
2025-12-16
|
157
|
4
|
153
|
92.30
|
|
2025-12-12
|
370
|
0
|
370
|
90.80
|
|
2025-12-08
|
104
|
3
|
101
|
92.50
|
|
2025-12-05
|
43
|
3
|
40
|
92.30
|
|
2025-11-20
|
2
|
15
|
-13
|
89.80
|
|
2025-11-18
|
104
|
6
|
98
|
89.60
|
|
2025-10-29
|
8
|
124
|
-116
|
99.00
|
|
2025-10-27
|
6
|
235
|
-229
|
102.50
|
|
2025-10-22
|
12
|
56
|
-44
|
103.50
|
|
2025-10-15
|
1
|
628
|
-627
|
97.80
|
|
2025-10-13
|
0
|
40
|
-40
|
99.50
|
|
2025-10-09
|
12
|
68
|
-56
|
102.00
|
|
2025-10-08
|
3
|
68
|
-65
|
103.00
|
|
2025-10-03
|
3
|
58
|
-55
|
101.50
|
|
2025-09-30
|
11
|
53
|
-42
|
102.00
|
|
2025-09-16
|
110
|
29
|
81
|
91.70
|
|
2025-09-08
|
83
|
2
|
81
|
91.90
|
|
2025-09-02
|
15
|
56
|
-41
|
91.20
|
|
2025-08-28
|
0
|
133
|
-133
|
93.00
|
|
2025-08-27
|
60
|
4
|
56
|
92.50
|
|
2025-08-26
|
100
|
2
|
98
|
92.00
|
|
2025-08-21
|
23
|
0
|
23
|
89.90
|
|
2025-08-19
|
2
|
19
|
-17
|
90.30
|
|
2025-08-12
|
114
|
5
|
109
|
93.50
|
|
2025-08-11
|
1
|
23
|
-22
|
94.10
|
|
2025-08-08
|
5
|
21
|
-16
|
94.30
|
|
2025-08-06
|
238
|
5
|
233
|
96.60
|
|
2025-07-17
|
4
|
275
|
-271
|
94.00
|
|
2025-07-16
|
6
|
360
|
-354
|
92.40
|
|
2025-07-11
|
4
|
1111
|
-1107
|
92.40
|
|
2025-07-09
|
2
|
552
|
-550
|
91.70
|
|
2025-07-07
|
11
|
870
|
-859
|
91.00
|
|
2025-07-04
|
102
|
2873
|
-2771
|
94.00
|
|
2025-07-03
|
2
|
322
|
-320
|
103.50
|
|
2025-06-25
|
318
|
6
|
312
|
97.50
|
|
2025-06-17
|
0
|
42
|
-42
|
92.30
|
|
2025-06-03
|
694
|
6
|
688
|
80.40
|
|
2025-06-02
|
747
|
11
|
736
|
80.60
|
|
2025-05-29
|
574
|
2
|
572
|
83.60
|
|
2025-05-28
|
864
|
34
|
830
|
83.30
|
|
2025-05-27
|
270
|
11
|
259
|
85.00
|
|
2025-05-23
|
85
|
2
|
83
|
86.90
|
|
2025-05-15
|
271
|
4456
|
-4185
|
88.30
|
|
2025-05-12
|
169
|
1
|
168
|
90.00
|
|
2025-05-09
|
214
|
5
|
209
|
88.90
|
|
2025-05-08
|
405
|
5
|
400
|
87.90
|
|
2025-05-07
|
882
|
10
|
872
|
86.00
|
|
2025-05-06
|
821
|
6
|
815
|
88.40
|
|
2025-05-05
|
692
|
7
|
685
|
89.70
|
|
2025-05-02
|
815
|
1
|
814
|
89.80
|
|
2025-04-30
|
1084
|
6
|
1078
|
89.90
|
|
2025-04-17
|
12
|
35
|
-23
|
90.00
|
|
2025-03-21
|
121
|
10
|
111
|
95.20
|
|
2025-03-07
|
11
|
1
|
10
|
100.00
|
|
2025-03-06
|
83
|
34
|
49
|
101.00
|
|
2025-02-26
|
2
|
182
|
-180
|
102.50
|
|
2025-02-25
|
204
|
20
|
184
|
102.00
|
|
2025-02-19
|
86
|
5
|
81
|
90.00
|
|
2025-02-14
|
3
|
21
|
-18
|
87.20
|
|
2025-02-11
|
16
|
106
|
-90
|
85.70
|
|
2025-02-10
|
7
|
96
|
-89
|
87.50
|
|
2025-02-04
|
96
|
8
|
88
|
87.90
|
|
2025-01-22
|
5
|
28
|
-23
|
94.70
|
|
2025-01-16
|
30
|
4
|
26
|
93.60
|
|
2025-01-15
|
144
|
8
|
136
|
93.70
|
|
2025-01-14
|
233
|
1
|
232
|
95.20
|
|
2025-01-13
|
924
|
7
|
917
|
94.50
|
|
2025-01-09
|
42
|
5
|
37
|
98.00
|
|
2024-12-31
|
4
|
24
|
-20
|
99.90
|
|
2024-12-25
|
438
|
13
|
425
|
101.00
|
|
2024-12-16
|
3
|
16
|
-13
|
90.70
|
|
2024-12-12
|
167
|
18
|
149
|
92.60
|
|
2024-12-05
|
554
|
28
|
526
|
93.30
|
|
2024-12-02
|
29
|
4
|
25
|
89.60
|
|
2024-11-13
|
1339
|
3
|
1336
|
92.40
|
|
2024-10-18
|
51
|
166
|
-115
|
98.20
|
|
2024-10-17
|
2
|
310
|
-308
|
103.00
|
|
2024-10-11
|
43
|
744
|
-701
|
102.00
|
|
2024-10-08
|
254
|
0
|
254
|
101.50
|
|
2024-09-23
|
1
|
29
|
-28
|
108.00
|
|
2024-09-10
|
142
|
28
|
114
|
107.50
|
|
2024-09-06
|
254
|
5
|
249
|
118.00
|
|
2024-09-05
|
53
|
180
|
-127
|
118.50
|
|
2024-09-04
|
63
|
19
|
44
|
121.00
|
|
2024-08-27
|
200
|
62
|
138
|
122.50
|
|
2024-08-22
|
19
|
53
|
-34
|
118.50
|
|
2024-08-19
|
24
|
201
|
-177
|
126.00
|
|
2024-08-09
|
14
|
339
|
-325
|
118.50
|
|
2024-08-08
|
116
|
15
|
101
|
117.00
|
|
2024-08-06
|
119
|
19
|
100
|
119.00
|
|
2024-08-05
|
1577
|
32
|
1545
|
117.50
|
|
2024-07-30
|
36
|
135
|
-99
|
120.00
|
|
2024-07-26
|
48
|
23
|
25
|
112.50
|
|
2024-07-23
|
36
|
16
|
20
|
115.50
|
| 合計 | 26967 | 28029 | -1062 | |
