| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
15.40
|
|
2026-07-20
|
0
|
2
|
-2
|
15.50
|
|
2026-07-17
|
2
|
0
|
2
|
14.10
|
|
2026-07-16
|
0
|
1
|
-1
|
14.85
|
|
2026-07-15
|
1
|
0
|
1
|
14.65
|
|
2026-07-14
|
1
|
0
|
1
|
14.80
|
|
2026-07-13
|
2
|
0
|
2
|
14.90
|
|
2026-07-09
|
2
|
0
|
2
|
15.20
|
|
2026-07-08
|
2
|
0
|
2
|
15.85
|
|
2026-07-06
|
2
|
1
|
1
|
16.40
|
|
2026-07-03
|
1
|
0
|
1
|
16.40
|
|
2026-07-02
|
2
|
1
|
1
|
16.60
|
|
2026-07-01
|
1
|
0
|
1
|
16.55
|
|
2026-06-30
|
1
|
0
|
1
|
16.90
|
|
2026-06-26
|
2
|
0
|
2
|
16.45
|
|
2026-06-25
|
1
|
0
|
1
|
17.15
|
|
2026-06-24
|
1
|
0
|
1
|
17.65
|
|
2026-06-23
|
2
|
1
|
1
|
17.30
|
|
2026-06-22
|
2
|
0
|
2
|
17.60
|
|
2026-06-18
|
1
|
0
|
1
|
17.85
|
|
2026-06-17
|
0
|
2
|
-2
|
18.20
|
|
2026-06-16
|
0
|
1
|
-1
|
18.15
|
|
2026-06-12
|
1
|
2
|
-1
|
17.60
|
|
2026-06-09
|
1
|
2
|
-1
|
17.85
|
|
2026-06-08
|
1
|
0
|
1
|
17.40
|
|
2026-06-05
|
0
|
1
|
-1
|
18.10
|
|
2026-06-04
|
0
|
1
|
-1
|
17.85
|
|
2026-06-03
|
0
|
2
|
-2
|
18.20
|
|
2026-06-02
|
0
|
2
|
-2
|
17.25
|
|
2026-06-01
|
0
|
1
|
-1
|
17.00
|
|
2026-05-29
|
2
|
0
|
2
|
16.75
|
|
2026-05-28
|
2
|
0
|
2
|
17.05
|
|
2026-05-27
|
2
|
0
|
2
|
17.05
|
|
2026-05-26
|
2
|
0
|
2
|
17.00
|
|
2026-05-20
|
2
|
0
|
2
|
19.30
|
|
2026-05-19
|
2
|
0
|
2
|
19.30
|
|
2026-05-18
|
2
|
0
|
2
|
19.50
|
|
2026-05-15
|
2
|
0
|
2
|
19.90
|
|
2026-05-13
|
2
|
0
|
2
|
19.95
|
|
2026-05-11
|
4
|
0
|
4
|
20.00
|
|
2026-05-08
|
2
|
1
|
1
|
20.00
|
|
2026-05-05
|
1
|
0
|
1
|
20.10
|
|
2026-05-04
|
2
|
0
|
2
|
19.80
|
|
2026-04-10
|
10
|
0
|
10
|
20.75
|
|
2025-10-27
|
0
|
0
|
0
|
19.30
|
|
2025-09-19
|
0
|
0
|
0
|
20.25
|
|
2025-09-04
|
0
|
0
|
0
|
20.45
|
|
2025-07-31
|
0
|
1
|
-1
|
22.75
|
|
2025-07-30
|
0
|
4
|
-4
|
22.90
|
|
2025-07-17
|
0
|
0
|
0
|
21.60
|
|
2025-07-01
|
0
|
1
|
-1
|
22.85
|
|
2025-06-27
|
0
|
9
|
-9
|
23.00
|
|
2025-06-23
|
0
|
10
|
-10
|
22.15
|
|
2025-06-17
|
0
|
0
|
0
|
21.50
|
|
2025-05-20
|
0
|
2
|
-2
|
20.50
|
|
2025-05-19
|
1
|
0
|
1
|
20.40
|
|
2025-05-12
|
0
|
1
|
-1
|
19.60
|
|
2025-05-09
|
0
|
1
|
-1
|
19.55
|
|
2025-05-05
|
0
|
5
|
-5
|
19.05
|
|
2025-04-17
|
0
|
1
|
-1
|
16.90
|
|
2025-03-31
|
0
|
3
|
-3
|
16.85
|
|
2025-03-27
|
0
|
2
|
-2
|
18.05
|
|
2025-03-18
|
1
|
17
|
-16
|
18.75
|
|
2025-03-05
|
10
|
19
|
-9
|
19.00
|
|
2025-02-19
|
5
|
2
|
3
|
17.20
|
|
2025-02-11
|
10
|
0
|
10
|
16.90
|
|
2025-01-21
|
1
|
0
|
1
|
17.55
|
|
2024-12-03
|
12
|
17
|
-5
|
21.90
|
|
2024-11-26
|
18
|
9
|
9
|
22.80
|
|
2024-11-21
|
43
|
27
|
16
|
24.70
|
|
2024-11-19
|
0
|
17
|
-17
|
25.20
|
|
2024-11-15
|
116
|
82
|
34
|
24.85
|
|
2024-08-30
|
0
|
11
|
-11
|
18.25
|
| 合計 | 284 | 264 | 20 | |
