| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
46.40
|
|
2026-07-08
|
0
|
6
|
-6
|
47.25
|
|
2026-07-07
|
5
|
0
|
5
|
47.50
|
|
2026-07-06
|
20
|
0
|
20
|
48.05
|
|
2026-07-03
|
0
|
4
|
-4
|
47.95
|
|
2026-06-26
|
10
|
0
|
10
|
51.50
|
|
2026-06-08
|
19
|
0
|
19
|
52.40
|
|
2026-05-29
|
5
|
0
|
5
|
50.70
|
|
2026-05-28
|
5
|
0
|
5
|
50.10
|
|
2026-05-06
|
19
|
0
|
19
|
51.40
|
|
2026-04-23
|
10
|
0
|
10
|
50.90
|
|
2026-04-07
|
19
|
0
|
19
|
51.70
|
|
2026-03-23
|
0
|
3
|
-3
|
50.90
|
|
2026-03-16
|
0
|
15
|
-15
|
51.80
|
|
2026-03-12
|
0
|
3
|
-3
|
51.20
|
|
2026-03-09
|
21
|
9
|
12
|
48.70
|
|
2026-03-05
|
4
|
0
|
4
|
46.95
|
|
2026-03-03
|
7
|
0
|
7
|
48.15
|
|
2026-02-06
|
21
|
0
|
21
|
52.00
|
|
2025-12-08
|
20
|
0
|
20
|
51.50
|
|
2025-11-21
|
0
|
7
|
-7
|
50.50
|
|
2025-11-07
|
18
|
0
|
18
|
53.40
|
|
2025-10-07
|
20
|
0
|
20
|
52.80
|
|
2025-09-19
|
2
|
0
|
2
|
53.70
|
|
2025-09-08
|
29
|
1
|
28
|
55.80
|
|
2025-09-05
|
0
|
3
|
-3
|
54.80
|
|
2025-08-06
|
16
|
0
|
16
|
58.60
|
|
2025-07-15
|
0
|
20
|
-20
|
57.80
|
|
2025-07-07
|
16
|
0
|
16
|
57.30
|
|
2025-06-06
|
16
|
0
|
16
|
61.20
|
|
2025-05-27
|
5
|
0
|
5
|
62.00
|
|
2025-05-19
|
6
|
1
|
5
|
62.60
|
|
2025-05-16
|
13
|
1
|
12
|
63.80
|
|
2025-05-06
|
19
|
2
|
17
|
61.60
|
|
2025-04-07
|
17
|
0
|
17
|
52.50
|
|
2025-03-06
|
15
|
25
|
-10
|
69.00
|
|
2025-02-27
|
3
|
27
|
-24
|
68.90
|
|
2025-02-06
|
15
|
0
|
15
|
66.20
|
|
2025-01-06
|
15
|
0
|
15
|
65.80
|
|
2024-12-26
|
0
|
3
|
-3
|
65.00
|
|
2024-12-18
|
23
|
3
|
20
|
66.70
|
|
2024-12-17
|
0
|
10
|
-10
|
67.60
|
|
2024-12-16
|
51
|
0
|
51
|
65.00
|
|
2024-12-12
|
42
|
0
|
42
|
65.50
|
|
2024-11-26
|
0
|
3
|
-3
|
63.60
|
|
2024-11-19
|
0
|
6
|
-6
|
62.20
|
|
2024-11-01
|
6
|
0
|
6
|
61.90
|
|
2024-10-01
|
2
|
0
|
2
|
60.20
|
|
2024-09-26
|
2
|
0
|
2
|
59.30
|
|
2024-08-26
|
0
|
2
|
-2
|
59.80
|
|
2024-08-22
|
2
|
0
|
2
|
59.30
|
|
2024-07-26
|
7
|
0
|
7
|
66.00
|
| 合計 | 546 | 154 | 392 | |
