| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
11.85
|
|
2026-07-21
|
11
|
0
|
11
|
11.65
|
|
2026-07-14
|
0
|
6
|
-6
|
12.50
|
|
2026-07-01
|
0
|
9
|
-9
|
13.00
|
|
2026-04-17
|
0
|
4
|
-4
|
11.95
|
|
2026-04-16
|
0
|
2
|
-2
|
11.90
|
|
2026-04-09
|
0
|
12
|
-12
|
11.90
|
|
2026-03-31
|
2
|
0
|
2
|
11.20
|
|
2026-03-30
|
4
|
0
|
4
|
11.60
|
|
2026-03-27
|
2
|
0
|
2
|
11.75
|
|
2026-03-20
|
2
|
0
|
2
|
12.20
|
|
2026-03-13
|
3
|
1
|
2
|
12.25
|
|
2026-03-11
|
1
|
12
|
-11
|
12.20
|
|
2026-03-10
|
0
|
4
|
-4
|
11.95
|
|
2026-03-04
|
4
|
0
|
4
|
12.15
|
|
2026-03-03
|
4
|
0
|
4
|
12.35
|
|
2026-02-04
|
0
|
149
|
-149
|
12.95
|
|
2026-02-03
|
2
|
0
|
2
|
11.80
|
|
2026-01-08
|
20
|
0
|
20
|
11.65
|
|
2025-11-26
|
0
|
8
|
-8
|
12.55
|
|
2025-11-24
|
0
|
1
|
-1
|
12.20
|
|
2025-11-18
|
2
|
0
|
2
|
11.60
|
|
2025-11-14
|
0
|
20
|
-20
|
12.40
|
|
2025-11-13
|
0
|
21
|
-21
|
12.55
|
|
2025-11-11
|
28
|
0
|
28
|
12.10
|
|
2025-11-10
|
20
|
0
|
20
|
12.30
|
|
2025-10-22
|
2
|
136
|
-134
|
12.75
|
|
2025-10-21
|
0
|
29
|
-29
|
13.25
|
|
2025-10-08
|
3
|
0
|
3
|
10.20
|
|
2025-10-07
|
2
|
0
|
2
|
10.10
|
|
2025-10-03
|
2
|
0
|
2
|
10.10
|
|
2025-10-02
|
2
|
0
|
2
|
10.30
|
|
2025-09-26
|
0
|
3
|
-3
|
10.25
|
|
2025-08-14
|
1
|
0
|
1
|
9.98
|
|
2025-07-24
|
1
|
0
|
1
|
10.35
|
|
2025-07-22
|
2
|
0
|
2
|
10.30
|
|
2025-07-21
|
2
|
0
|
2
|
10.20
|
|
2025-07-18
|
1
|
0
|
1
|
10.40
|
|
2025-07-14
|
1
|
0
|
1
|
10.20
|
|
2025-07-03
|
2
|
0
|
2
|
9.98
|
|
2025-07-01
|
1
|
0
|
1
|
9.90
|
|
2025-06-30
|
1
|
0
|
1
|
9.99
|
|
2025-06-24
|
2
|
0
|
2
|
10.20
|
|
2025-06-23
|
1
|
0
|
1
|
10.10
|
|
2025-06-20
|
1
|
0
|
1
|
10.00
|
|
2025-06-19
|
2
|
0
|
2
|
9.99
|
|
2025-06-17
|
4
|
0
|
4
|
9.91
|
|
2025-06-16
|
1
|
0
|
1
|
9.96
|
|
2025-06-13
|
12
|
0
|
12
|
10.15
|
|
2025-06-12
|
4
|
0
|
4
|
10.15
|
|
2025-06-11
|
2
|
0
|
2
|
10.15
|
|
2025-06-10
|
1
|
0
|
1
|
10.10
|
|
2025-06-06
|
2
|
0
|
2
|
10.00
|
|
2025-06-03
|
1
|
0
|
1
|
10.25
|
|
2025-05-28
|
1
|
0
|
1
|
10.10
|
|
2025-05-23
|
2
|
0
|
2
|
10.15
|
|
2025-05-21
|
2
|
0
|
2
|
10.10
|
|
2025-05-12
|
2
|
0
|
2
|
9.94
|
|
2025-05-08
|
3
|
0
|
3
|
10.10
|
|
2025-05-07
|
2
|
0
|
2
|
9.99
|
|
2025-05-06
|
4
|
0
|
4
|
10.00
|
|
2025-04-30
|
5
|
0
|
5
|
10.20
|
|
2025-04-29
|
5
|
0
|
5
|
10.20
|
|
2025-04-23
|
3
|
0
|
3
|
9.84
|
|
2025-04-21
|
1
|
0
|
1
|
9.70
|
|
2025-03-31
|
62
|
0
|
62
|
10.00
|
|
2025-03-28
|
45
|
0
|
45
|
10.25
|
|
2025-03-27
|
20
|
0
|
20
|
10.45
|
|
2025-03-25
|
52
|
0
|
52
|
|
|
2025-03-10
|
0
|
0
|
0
|
12.60
|
|
2025-02-27
|
2
|
0
|
2
|
12.70
|
|
2024-12-31
|
0
|
0
|
0
|
12.10
|
|
2024-11-22
|
0
|
1
|
-1
|
13.55
|
|
2024-11-21
|
4
|
0
|
4
|
13.55
|
|
2024-11-20
|
4
|
0
|
4
|
13.75
|
|
2024-11-12
|
7
|
0
|
7
|
13.95
|
|
2024-11-08
|
33
|
2
|
31
|
14.00
|
|
2024-11-07
|
30
|
0
|
30
|
14.20
|
|
2024-11-06
|
41
|
0
|
41
|
14.15
|
|
2024-11-01
|
8
|
0
|
8
|
14.55
|
|
2024-10-28
|
8
|
0
|
8
|
14.55
|
|
2024-10-25
|
50
|
0
|
50
|
14.45
|
|
2024-10-23
|
15
|
3
|
12
|
14.65
|
|
2024-10-22
|
27
|
0
|
27
|
14.30
|
|
2024-10-21
|
32
|
0
|
32
|
14.25
|
|
2024-10-18
|
45
|
0
|
45
|
14.15
|
|
2024-10-17
|
50
|
0
|
50
|
14.25
|
|
2024-10-16
|
43
|
0
|
43
|
14.20
|
|
2024-10-14
|
31
|
1
|
30
|
14.35
|
|
2024-10-11
|
30
|
0
|
30
|
14.40
|
|
2024-10-08
|
0
|
10
|
-10
|
14.95
|
|
2024-09-19
|
49
|
0
|
49
|
12.80
|
|
2024-09-18
|
30
|
0
|
30
|
12.80
|
|
2024-09-12
|
55
|
0
|
55
|
12.70
|
|
2024-09-09
|
5
|
0
|
5
|
12.90
|
|
2024-09-06
|
15
|
0
|
15
|
12.80
|
|
2024-09-05
|
48
|
0
|
48
|
12.65
|
|
2024-09-03
|
30
|
0
|
30
|
13.00
|
|
2024-08-29
|
24
|
0
|
24
|
13.00
|
|
2024-08-28
|
8
|
0
|
8
|
12.95
|
|
2024-08-26
|
5
|
0
|
5
|
12.75
|
|
2024-08-23
|
10
|
0
|
10
|
12.75
|
|
2024-08-22
|
18
|
0
|
18
|
12.75
|
|
2024-08-21
|
26
|
0
|
26
|
12.60
|
|
2024-08-19
|
5
|
0
|
5
|
12.60
|
|
2024-08-14
|
42
|
0
|
42
|
12.40
|
|
2024-08-12
|
95
|
0
|
95
|
12.25
|
|
2024-08-07
|
3
|
0
|
3
|
12.10
|
| 合計 | 1306 | 434 | 872 | |
