| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
0
|
9
|
43.00
|
|
2026-07-21
|
0
|
3
|
-3
|
43.65
|
|
2026-07-07
|
1
|
20
|
-19
|
46.75
|
|
2026-07-02
|
10
|
61
|
-51
|
48.80
|
|
2026-06-24
|
22
|
4
|
18
|
48.85
|
|
2026-06-23
|
61
|
5
|
56
|
50.30
|
|
2026-06-18
|
27
|
3
|
24
|
50.30
|
|
2026-06-15
|
12
|
0
|
12
|
43.95
|
|
2026-06-12
|
22
|
0
|
22
|
44.60
|
|
2026-06-11
|
3
|
37
|
-34
|
45.25
|
|
2026-06-04
|
9
|
3
|
6
|
42.80
|
|
2026-05-29
|
43
|
4
|
39
|
40.80
|
|
2026-05-07
|
12
|
25
|
-13
|
39.20
|
|
2026-04-23
|
11
|
2
|
9
|
40.60
|
|
2026-04-22
|
0
|
11
|
-11
|
41.40
|
|
2026-04-16
|
6
|
0
|
6
|
42.15
|
|
2026-04-15
|
12
|
0
|
12
|
41.20
|
|
2026-03-16
|
1
|
15
|
-14
|
44.40
|
|
2026-03-13
|
11
|
0
|
11
|
42.45
|
|
2026-03-12
|
14
|
31
|
-17
|
44.00
|
|
2026-02-26
|
0
|
5
|
-5
|
52.90
|
|
2026-02-25
|
0
|
26
|
-26
|
53.40
|
|
2026-02-23
|
9
|
1
|
8
|
52.00
|
|
2026-02-09
|
4
|
0
|
4
|
51.30
|
|
2026-01-16
|
1
|
10
|
-9
|
53.00
|
|
2026-01-14
|
11
|
0
|
11
|
53.30
|
|
2026-01-13
|
0
|
8
|
-8
|
52.40
|
|
2026-01-09
|
20
|
7
|
13
|
49.90
|
|
2025-12-02
|
0
|
1
|
-1
|
52.40
|
|
2025-11-24
|
0
|
3
|
-3
|
51.80
|
|
2025-11-20
|
5
|
0
|
5
|
52.30
|
|
2025-10-31
|
5
|
0
|
5
|
59.40
|
|
2025-10-01
|
0
|
5
|
-5
|
61.30
|
|
2025-09-22
|
5
|
0
|
5
|
61.60
|
|
2025-09-03
|
3
|
0
|
3
|
58.80
|
|
2025-08-27
|
1
|
14
|
-13
|
61.60
|
|
2025-08-26
|
10
|
0
|
10
|
61.20
|
|
2025-08-18
|
1
|
10
|
-9
|
62.70
|
|
2025-08-12
|
6
|
0
|
6
|
62.50
|
|
2025-08-08
|
5
|
27
|
-22
|
62.80
|
|
2025-08-05
|
4
|
0
|
4
|
64.60
|
|
2025-07-02
|
0
|
5
|
-5
|
75.40
|
|
2025-06-18
|
0
|
4
|
-4
|
74.90
|
|
2025-06-09
|
0
|
5
|
-5
|
74.50
|
|
2025-06-06
|
0
|
4
|
-4
|
74.10
|
|
2025-05-20
|
0
|
7
|
-7
|
75.30
|
|
2025-04-17
|
4
|
0
|
4
|
70.60
|
|
2025-04-01
|
0
|
10
|
-10
|
73.80
|
|
2025-03-14
|
11
|
0
|
11
|
74.40
|
|
2025-03-05
|
0
|
13
|
-13
|
81.10
|
|
2025-02-26
|
13
|
0
|
13
|
78.00
|
|
2025-02-10
|
8
|
0
|
8
|
75.70
|
|
2025-01-09
|
11
|
1
|
10
|
76.30
|
|
2024-12-09
|
0
|
9
|
-9
|
86.90
|
|
2024-10-09
|
0
|
6
|
-6
|
78.10
|
| 合計 | 423 | 405 | 18 | |
