| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
19
|
-16
|
245.00
|
|
2026-07-15
|
445
|
31
|
414
|
267.00
|
|
2026-06-24
|
62
|
6
|
56
|
255.00
|
|
2026-06-23
|
71
|
24
|
47
|
254.00
|
|
2026-06-22
|
166
|
14
|
152
|
268.00
|
|
2026-06-18
|
69
|
26
|
43
|
274.00
|
|
2026-06-16
|
102
|
27
|
75
|
265.50
|
|
2026-06-15
|
44
|
336
|
-292
|
274.50
|
|
2026-06-12
|
89
|
22
|
67
|
270.00
|
|
2026-06-10
|
84
|
32
|
52
|
270.00
|
|
2026-06-02
|
13
|
96
|
-83
|
306.00
|
|
2026-05-19
|
788
|
104
|
684
|
292.00
|
|
2026-05-18
|
26
|
130
|
-104
|
286.00
|
|
2026-05-06
|
189
|
82
|
107
|
233.00
|
|
2026-04-08
|
523
|
123
|
400
|
216.50
|
|
2026-04-01
|
131
|
20
|
111
|
178.00
|
|
2026-03-27
|
382
|
99
|
283
|
188.50
|
|
2026-03-19
|
338
|
66
|
272
|
173.00
|
|
2026-03-11
|
53
|
630
|
-577
|
163.50
|
|
2026-03-05
|
82
|
16
|
66
|
164.50
|
|
2026-02-11
|
132
|
46
|
86
|
172.00
|
|
2026-01-28
|
1027
|
406
|
621
|
167.00
|
|
2026-01-23
|
78
|
932
|
-854
|
155.00
|
|
2026-01-22
|
12
|
526
|
-514
|
141.00
|
|
2026-01-19
|
1
|
353
|
-352
|
118.50
|
|
2026-01-12
|
373
|
78
|
295
|
111.00
|
|
2025-12-26
|
2
|
17
|
-15
|
101.00
|
|
2025-12-22
|
6
|
17
|
-11
|
103.50
|
|
2025-12-19
|
4
|
20
|
-16
|
101.00
|
|
2025-12-11
|
11
|
0
|
11
|
100.00
|
|
2025-12-10
|
17
|
0
|
17
|
99.00
|
|
2025-11-21
|
22
|
0
|
22
|
97.50
|
|
2025-11-20
|
1
|
77
|
-76
|
98.20
|
|
2025-11-17
|
17
|
0
|
17
|
100.50
|
|
2025-11-14
|
165
|
2
|
163
|
101.50
|
|
2025-11-13
|
105
|
2
|
103
|
103.00
|
|
2025-11-07
|
18
|
161
|
-143
|
111.50
|
|
2025-10-29
|
33
|
12
|
21
|
124.50
|
|
2025-10-16
|
0
|
47
|
-47
|
120.50
|
|
2025-10-08
|
24
|
2
|
22
|
118.50
|
|
2025-09-25
|
8
|
63
|
-55
|
118.50
|
|
2025-09-19
|
6
|
605
|
-599
|
120.50
|
|
2025-09-17
|
42
|
18
|
24
|
118.50
|
|
2025-09-12
|
21
|
1
|
20
|
117.50
|
|
2025-09-11
|
106
|
28
|
78
|
116.00
|
|
2025-09-10
|
17
|
53
|
-36
|
119.00
|
|
2025-09-08
|
6
|
17
|
-11
|
122.50
|
|
2025-09-02
|
31
|
5
|
26
|
122.00
|
|
2025-09-01
|
46
|
23
|
23
|
122.00
|
|
2025-08-28
|
83
|
2
|
81
|
127.00
|
|
2025-08-25
|
7
|
21
|
-14
|
123.00
|
|
2025-08-18
|
37
|
18
|
19
|
123.00
|
|
2025-08-07
|
286
|
31
|
255
|
118.50
|
|
2025-08-06
|
37
|
1
|
36
|
122.50
|
|
2025-08-04
|
292
|
37
|
255
|
124.00
|
|
2025-08-01
|
109
|
14
|
95
|
126.00
|
|
2025-07-31
|
12
|
1
|
11
|
118.00
|
|
2025-07-28
|
1
|
16
|
-15
|
119.00
|
|
2025-07-21
|
50
|
7
|
43
|
118.00
|
|
2025-07-15
|
0
|
10
|
-10
|
115.00
|
|
2025-07-09
|
1
|
23
|
-22
|
118.50
|
|
2025-06-19
|
40
|
2
|
38
|
117.00
|
|
2025-06-11
|
1
|
15
|
-14
|
125.50
|
|
2025-06-09
|
15
|
3
|
12
|
122.00
|
|
2025-05-26
|
0
|
200
|
-200
|
122.00
|
|
2025-05-20
|
2
|
26
|
-24
|
123.50
|
|
2025-05-19
|
8
|
63
|
-55
|
123.00
|
|
2025-05-16
|
2
|
9
|
-7
|
128.00
|
|
2025-05-12
|
2
|
17
|
-15
|
127.50
|
|
2025-04-30
|
60
|
2
|
58
|
126.00
|
|
2025-04-23
|
11
|
64
|
-53
|
118.50
|
|
2025-04-21
|
22
|
4
|
18
|
116.00
|
|
2025-04-17
|
28
|
276
|
-248
|
119.00
|
|
2025-04-16
|
83
|
5
|
78
|
121.50
|
|
2025-04-14
|
14
|
166
|
-152
|
118.50
|
|
2025-04-10
|
1
|
0
|
1
|
111.50
|
|
2025-04-01
|
3
|
330
|
-327
|
140.00
|
|
2025-03-27
|
3
|
23
|
-20
|
153.00
|
|
2025-03-25
|
0
|
99
|
-99
|
153.50
|
|
2025-02-14
|
6
|
272
|
-266
|
141.50
|
|
2025-02-10
|
1
|
49
|
-48
|
143.50
|
|
2025-01-20
|
4
|
66
|
-62
|
143.50
|
|
2025-01-14
|
130
|
48
|
82
|
131.50
|
|
2024-12-26
|
468
|
51
|
417
|
141.00
|
|
2024-12-16
|
1
|
58
|
-57
|
120.50
|
|
2024-12-12
|
2
|
57
|
-55
|
120.50
|
|
2024-12-06
|
104
|
15
|
89
|
120.00
|
|
2024-12-05
|
10
|
29
|
-19
|
120.00
|
|
2024-11-28
|
11
|
2
|
9
|
115.50
|
|
2024-11-21
|
1
|
6
|
-5
|
114.00
|
|
2024-11-15
|
33
|
1
|
32
|
120.50
|
|
2024-10-22
|
12
|
0
|
12
|
116.50
|
|
2024-10-04
|
1
|
28
|
-27
|
114.00
|
|
2024-09-26
|
33
|
2
|
31
|
119.00
|
|
2024-09-19
|
345
|
5
|
340
|
114.00
|
|
2024-09-10
|
302
|
4
|
298
|
110.50
|
|
2024-09-09
|
1
|
87
|
-86
|
112.50
|
|
2024-09-06
|
13
|
2
|
11
|
112.50
|
|
2024-09-03
|
316
|
0
|
316
|
118.50
|
|
2024-08-29
|
3
|
17
|
-14
|
121.50
|
|
2024-08-28
|
302
|
15
|
287
|
123.00
|
|
2024-08-27
|
3
|
216
|
-213
|
125.50
|
|
2024-08-14
|
4
|
175
|
-171
|
120.00
|
|
2024-08-12
|
13
|
128
|
-115
|
122.00
|
|
2024-08-05
|
8
|
234
|
-226
|
124.50
|
|
2024-08-02
|
14
|
166
|
-152
|
138.00
|
| 合計 | 9342 | 8632 | 710 | |
