| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
252.50
|
|
2026-07-21
|
8
|
0
|
8
|
253.00
|
|
2026-07-16
|
10
|
0
|
10
|
249.50
|
|
2026-07-15
|
0
|
4
|
-4
|
238.00
|
|
2026-07-09
|
3
|
0
|
3
|
209.50
|
|
2026-07-07
|
13
|
0
|
13
|
207.00
|
|
2026-07-02
|
4
|
0
|
4
|
188.00
|
|
2026-07-01
|
2
|
0
|
2
|
190.00
|
|
2026-06-29
|
4
|
0
|
4
|
190.00
|
|
2026-06-26
|
2
|
0
|
2
|
186.00
|
|
2026-06-23
|
2
|
0
|
2
|
187.00
|
|
2026-06-18
|
5
|
0
|
5
|
189.50
|
|
2026-05-15
|
0
|
2
|
-2
|
160.00
|
|
2026-05-12
|
0
|
1
|
-1
|
159.00
|
|
2026-03-25
|
1
|
0
|
1
|
163.00
|
|
2026-02-06
|
1
|
0
|
1
|
186.50
|
|
2025-12-22
|
2
|
0
|
2
|
201.00
|
|
2025-12-19
|
4
|
0
|
4
|
203.50
|
|
2025-12-18
|
2
|
0
|
2
|
199.00
|
|
2025-12-17
|
2
|
0
|
2
|
199.00
|
|
2025-12-16
|
3
|
0
|
3
|
200.00
|
|
2025-12-11
|
3
|
0
|
3
|
195.00
|
|
2025-12-08
|
5
|
0
|
5
|
201.00
|
|
2025-11-24
|
2
|
0
|
2
|
210.50
|
|
2025-10-30
|
0
|
6
|
-6
|
192.00
|
|
2025-10-21
|
3
|
0
|
3
|
181.00
|
|
2025-10-16
|
0
|
27
|
-27
|
189.00
|
|
2025-10-15
|
0
|
9
|
-9
|
194.00
|
|
2025-10-14
|
2
|
5
|
-3
|
181.50
|
|
2025-10-13
|
0
|
3
|
-3
|
179.00
|
|
2025-10-09
|
0
|
4
|
-4
|
176.50
|
|
2025-10-08
|
5
|
1
|
4
|
171.50
|
|
2025-10-07
|
2
|
0
|
2
|
170.00
|
|
2025-10-02
|
3
|
0
|
3
|
170.00
|
|
2025-10-01
|
7
|
0
|
7
|
175.00
|
|
2025-09-26
|
3
|
0
|
3
|
172.00
|
|
2025-09-22
|
0
|
4
|
-4
|
183.50
|
|
2025-09-17
|
0
|
2
|
-2
|
175.00
|
|
2025-09-15
|
2
|
0
|
2
|
172.00
|
|
2025-09-12
|
4
|
0
|
4
|
174.50
|
|
2025-09-10
|
2
|
7
|
-5
|
186.50
|
|
2025-09-09
|
1
|
5
|
-4
|
180.50
|
|
2025-09-08
|
0
|
3
|
-3
|
176.00
|
|
2025-09-03
|
1
|
3
|
-2
|
171.00
|
|
2025-09-02
|
0
|
3
|
-3
|
172.50
|
|
2025-08-29
|
0
|
11
|
-11
|
168.00
|
|
2025-08-25
|
4
|
2
|
2
|
152.00
|
|
2025-08-20
|
5
|
1
|
4
|
155.00
|
|
2025-08-13
|
1
|
2
|
-1
|
159.00
|
|
2025-08-07
|
0
|
2
|
-2
|
156.00
|
|
2025-08-06
|
7
|
2
|
5
|
156.00
|
|
2025-08-05
|
3
|
0
|
3
|
163.00
|
|
2025-08-01
|
1
|
0
|
1
|
164.00
|
|
2025-07-24
|
3
|
0
|
3
|
167.00
|
|
2025-07-23
|
1
|
0
|
1
|
168.50
|
|
2025-07-15
|
0
|
7
|
-7
|
167.50
|
|
2025-07-08
|
5
|
0
|
5
|
154.50
|
|
2025-07-07
|
2
|
0
|
2
|
158.00
|
|
2025-07-03
|
4
|
0
|
4
|
164.00
|
|
2025-06-26
|
0
|
6
|
-6
|
169.00
|
|
2025-06-20
|
0
|
2
|
-2
|
162.00
|
|
2025-06-13
|
8
|
2
|
6
|
159.00
|
|
2025-06-09
|
3
|
0
|
3
|
168.50
|
|
2025-06-06
|
1
|
0
|
1
|
169.00
|
|
2025-06-04
|
1
|
0
|
1
|
173.50
|
|
2025-06-02
|
3
|
1
|
2
|
173.00
|
|
2025-02-11
|
2
|
6
|
-4
|
203.50
|
| 合計 | 170 | 133 | 37 | |
